Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.59 | -0.23 | -0.93 | 24.82 | 24.59 | 25.0 |
| 2022-09-30 | 25.64 | 1.53 | 6.35 | 24.11 | 24.03 | 25.73 |
| 2022-09-30 | 24.08 | -0.20 | -0.82 | 24.28 | 23.86 | 24.68 |
| 2022-09-30 | 23.88 | 0.56 | 2.40 | 23.32 | 23.32 | 24.65 |
| 2022-09-30 | 24.06 | 0.03 | 0.12 | 24.03 | 23.65 | 24.81 |
| 2022-09-30 | 24.89 | 0.27 | 1.10 | 24.62 | 24.48 | 25.82 |
| 2022-09-30 | 26.07 | -0.73 | -2.72 | 26.8 | 25.92 | 26.96 |
| 2022-09-30 | 26.73 | -0.30 | -1.11 | 27.03 | 26.6 | 27.34 |
| 2022-09-30 | 27.33 | 0.06 | 0.22 | 27.27 | 26.57 | 27.53 |
| 2022-09-30 | 27.65 | -0.59 | -2.09 | 28.24 | 27.21 | 28.29 |
| 2022-09-30 | 28.84 | 0.28 | 0.98 | 28.56 | 28.4 | 29.98 |
| 2022-09-30 | 28.91 | 0.76 | 2.70 | 28.15 | 27.95 | 28.99 |
| 2022-09-30 | 28.13 | 0.58 | 2.11 | 27.55 | 27.21 | 28.19 |
| 2022-09-30 | 28.71 | 0.55 | 1.95 | 28.16 | 27.94 | 28.76 |
| 2022-09-30 | 28.0 | -0.66 | -2.30 | 28.66 | 27.86 | 28.76 |
| 2022-09-30 | 28.18 | 1.66 | 6.26 | 26.52 | 26.52 | 28.36 |
| 2022-09-30 | 26.94 | 1.50 | 5.90 | 25.44 | 25.44 | 27.27 |
| 2022-09-30 | 25.86 | -0.80 | -3.00 | 26.66 | 25.75 | 26.66 |
| 2022-09-30 | 26.71 | -0.66 | -2.41 | 27.37 | 26.03 | 27.69 |
| 2022-09-30 | 27.5 | 0.56 | 2.08 | 26.94 | 26.4 | 27.55 |
