Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.21 | 0.24 | 2.41 | 9.97 | 9.97 | 10.53 |
| 2022-09-30 | 9.98 | 0.00 | 0.00 | 9.98 | 9.89 | 10.35 |
| 2022-09-30 | 10.02 | -0.05 | -0.50 | 10.07 | 9.88 | 10.43 |
| 2022-09-30 | 10.13 | 0.20 | 2.01 | 9.93 | 9.87 | 10.28 |
| 2022-09-30 | 10.05 | 0.08 | 0.80 | 9.97 | 9.83 | 10.68 |
| 2022-09-30 | 10.02 | 0.01 | 0.10 | 10.01 | 9.52 | 10.02 |
| 2022-09-30 | 10.27 | -1.61 | -13.55 | 11.88 | 10.19 | 11.91 |
| 2022-09-30 | 11.99 | 0.37 | 3.18 | 11.62 | 11.44 | 13.06 |
| 2022-09-30 | 10.54 | -0.24 | -2.23 | 10.78 | 10.47 | 10.83 |
| 2022-09-30 | 11.02 | 0.41 | 3.86 | 10.61 | 10.22 | 11.21 |
| 2022-09-30 | 10.54 | 0.54 | 5.40 | 10.0 | 9.8 | 10.68 |
| 2022-09-30 | 9.98 | 0.08 | 0.81 | 9.9 | 9.78 | 10.2 |
| 2022-09-30 | 9.67 | -0.40 | -3.97 | 10.07 | 9.47 | 10.2 |
| 2022-09-30 | 10.57 | 0.40 | 3.93 | 10.17 | 10.14 | 10.58 |
| 2022-09-30 | 10.26 | 0.01 | 0.10 | 10.25 | 10.22 | 10.51 |
| 2022-09-30 | 10.17 | -0.02 | -0.20 | 10.19 | 10.1 | 10.4 |
| 2022-09-30 | 10.05 | -0.32 | -3.09 | 10.37 | 9.98 | 10.56 |
| 2022-09-30 | 10.36 | 0.07 | 0.68 | 10.29 | 10.25 | 10.54 |
| 2022-09-30 | 10.45 | -0.25 | -2.34 | 10.7 | 10.25 | 10.86 |
| 2022-09-30 | 10.83 | 0.29 | 2.75 | 10.54 | 10.52 | 11.07 |
