Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 15.23 USD

15m

30m

Historia

Cambio diario

Min.: 14.6 Max.: 15.52

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	92.16-0.00%	Comercio
AAPL Apple Inc	211.19-0.00%	Comercio
0241 Alibaba Health Information Technology Limited	5.28-0.02%	Comercio
VNET 21Vianet Group, Inc.	5.95-0.05%	Comercio
WISH ContextLogic Inc	7.4582+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.78	0.19	1.30	14.59	14.18	14.99
2022-09-30	14.83	0.12	0.82	14.71	14.58	15.11
2022-09-30	14.6	-0.26	-1.75	14.86	14.49	14.94
2022-09-30	14.22	0.57	4.18	13.65	13.62	14.65
2022-09-30	13.65	0.76	5.90	12.89	12.81	13.93
2022-09-30	12.68	-0.72	-5.37	13.4	12.49	13.78
2022-09-30	13.45	0.11	0.82	13.34	13.2	13.69
2022-09-30	13.51	-0.11	-0.81	13.62	13.1	13.71
2022-09-30	13.78	-0.01	-0.07	13.79	13.58	13.79
2022-09-30	13.71	0.02	0.15	13.69	13.67	14.12
2022-09-30	13.61	0.84	6.58	12.77	12.7	13.77
2022-09-30	13.27	0.13	0.99	13.14	12.9	13.31
2022-09-30	13.15	0.43	3.38	12.72	12.72	13.28
2022-09-30	12.58	0.57	4.75	12.01	12.0	12.61
2022-09-30	12.06	0.29	2.46	11.77	11.32	12.24
2022-09-30	11.75	-0.03	-0.25	11.78	11.75	12.2
2022-09-30	11.32	0.00	0.00	11.32	11.23	11.69
2022-09-30	11.12	-0.32	-2.80	11.44	10.82	11.51
2022-09-30	11.57	0.12	1.05	11.45	11.31	11.65
2022-09-30	11.43	-0.25	-2.14	11.68	11.14	12.11