Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 9.98 Max.: 10.54

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.45	0.42	4.19	10.03	9.97	10.49
2022-09-30	10.01	0.00	0.00	10.01	9.93	10.13
2022-09-30	10.0	-0.14	-1.38	10.14	9.98	10.23
2022-09-30	10.1	-0.04	-0.39	10.14	9.9	10.23
2022-09-30	10.2	0.04	0.39	10.16	10.08	10.25
2022-09-30	10.11	-0.14	-1.37	10.25	10.07	10.43
2022-09-30	10.31	-0.03	-0.29	10.34	10.23	10.5
2022-09-30	10.46	0.40	3.98	10.06	10.06	10.53
2022-09-30	10.22	-0.11	-1.06	10.33	10.15	10.48
2022-09-30	10.38	-0.08	-0.76	10.46	10.34	10.91
2022-09-30	10.43	0.08	0.77	10.35	10.3	10.72
2022-09-30	10.46	0.15	1.45	10.31	10.22	10.53
2022-09-30	10.42	0.43	4.30	9.99	9.79	10.43
2022-09-30	10.75	0.33	3.17	10.42	10.42	10.76
2022-09-30	10.6	0.31	3.01	10.29	10.29	10.76
2022-09-30	10.41	-0.76	-6.80	11.17	10.4	11.18
2022-09-30	11.19	-0.15	-1.32	11.34	11.11	11.5
2022-09-30	11.55	0.17	1.49	11.38	11.31	11.8
2022-09-30	11.14	-0.01	-0.09	11.15	10.92	11.31
2022-09-30	11.0	-0.39	-3.42	11.39	10.95	11.55