Name: Rivian Automotive Inc.
Brand: Acciones
Price: 16.81 USD

Rivian Automotive Inc.

15m

30m

Historia

Cambio diario

Min.: 15.4 Max.: 16.73

Información de mercado

Horas de negociación (UTC)

TAL Tal Education Grp Adr Rep 2 Cl A	9.26-0.01%	Comercio
BABA Alibaba Group Holding Limited	113.15-0.00%	Comercio
VZ Verizon Communications Inc	48.16+0.02%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	40.16+0.02%	Comercio
AIV Apartment Investment & Management Co	2.89+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.72	1.08	6.91	15.64	15.4	16.73
2022-09-30	15.5	0.79	5.37	14.71	14.45	15.59
2022-09-30	14.74	-0.88	-5.63	15.62	14.62	15.75
2022-09-30	15.67	-1.14	-6.78	16.81	15.19	16.83
2022-09-30	16.79	0.13	0.78	16.66	16.34	17.55
2022-09-30	16.28	-1.60	-8.95	17.88	16.19	17.92
2022-09-30	18.06	0.13	0.73	17.93	17.71	18.5
2022-09-30	18.23	1.22	7.17	17.01	16.86	18.38
2022-09-30	17.23	0.30	1.77	16.93	16.63	17.64
2022-09-30	16.9	0.83	5.16	16.07	15.86	17.15
2022-09-30	16.28	1.09	7.18	15.19	15.07	16.55
2022-09-30	15.14	0.55	3.77	14.59	14.46	15.22
2022-09-30	14.66	0.25	1.73	14.41	14.41	14.81
2022-09-30	14.34	0.02	0.14	14.32	14.12	14.66

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones