Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 12.13 USD

15m

30m

Historia

Cambio diario

Min.: 11.32 Max.: 12.24

Información de mercado

Horas de negociación (UTC)

XOM Exxon Mobil Corp	109.42-0.01%	Comercio
RIG Transocean Ltd.	2.318+0.06%	Comercio
HPE Hewlett Packard Enterprise	16.32+0.06%	Comercio
DASH DoorDash Inc	188.60+0.00%	Comercio
ADBE Adobe Systems Inc	362.63+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.06	0.29	2.46	11.77	11.32	12.24
2022-09-30	11.75	-0.03	-0.25	11.78	11.75	12.2
2022-09-30	11.32	0.00	0.00	11.32	11.23	11.69
2022-09-30	11.12	-0.32	-2.80	11.44	10.82	11.51
2022-09-30	11.57	0.12	1.05	11.45	11.31	11.65
2022-09-30	11.43	-0.25	-2.14	11.68	11.14	12.11
2022-09-30	11.87	0.04	0.34	11.83	11.62	12.06
2022-09-30	12.0	0.36	3.09	11.64	11.49	12.07
2022-09-30	11.43	0.13	1.15	11.3	10.9	11.45
2022-09-30	11.43	0.01	0.09	11.42	10.91	11.63
2022-09-30	11.73	0.97	9.01	10.76	10.64	11.93
2022-09-30	10.77	-0.77	-6.67	11.54	10.52	12.13
2022-09-30	11.17	0.66	6.28	10.51	10.42	11.94
2022-09-30	11.17	0.04	0.36	11.13	10.33	11.33
2022-09-30	11.47	-0.38	-3.21	11.85	11.41	12.36
2022-09-30	12.44	-0.30	-2.35	12.74	12.18	12.95
2022-09-30	13.25	0.81	6.51	12.44	12.37	13.45
2022-09-30	12.41	0.43	3.59	11.98	11.64	12.55
2022-09-30	12.37	-0.50	-3.89	12.87	12.14	12.88
2022-09-30	12.98	0.90	7.45	12.08	12.0	13.26