Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones
Price: 13.61 USD

15m

30m

Historia

Cambio diario

Min.: 13.28 Max.: 13.85

Información de mercado

Horas de negociación (UTC)

SQ Block Inc	79.99-0.02%	Comercio
RBLX Roblox Corp	125.12-0.02%	Comercio
AIV Apartment Investment & Management Co	7.86-0.00%	Comercio
CRWD CrowdStrike Holdings, Inc.	424.09-0.04%	Comercio
BARK The Original BARK Company	0.9173+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.54	-0.17	-1.24	13.71	13.28	13.85
2022-09-30	13.61	0.27	2.02	13.34	13.06	13.62
2022-09-30	13.19	-0.07	-0.53	13.26	13.09	13.46
2022-09-30	13.19	0.04	0.30	13.15	12.81	13.22
2022-09-30	13.07	0.01	0.08	13.06	12.88	13.46
2022-09-30	13.06	0.87	7.14	12.19	12.13	13.07
2022-09-30	12.1	0.05	0.41	12.05	11.81	12.11
2022-09-30	12.03	-0.11	-0.91	12.14	11.84	12.29
2022-09-30	12.21	-0.24	-1.93	12.45	12.04	12.46
2022-09-30	12.38	0.10	0.81	12.28	12.04	12.44
2022-09-30	12.2	0.09	0.74	12.11	12.07	12.41
2022-09-30	12.05	0.10	0.84	11.95	11.76	12.17
2022-09-30	12.23	0.27	2.26	11.96	11.87	12.31
2022-09-30	11.93	-0.09	-0.75	12.02	11.55	12.07
2022-09-30	11.9	0.02	0.17	11.88	11.86	12.28