Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 11.64 USD

15m

30m

Historia

Cambio diario

Min.: 10.68 Max.: 11.58

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	7.16+0.00%	Comercio
VALE Vale Adr Reptg One	10.13-0.01%	Comercio
NKTR Nektar Therapeutics	0.88-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.62-0.00%	Comercio
STX Seagate Technology	88.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.57	0.79	7.33	10.78	10.68	11.58
2022-09-30	10.83	-0.15	-1.37	10.98	10.8	11.14
2022-09-30	11.32	0.07	0.62	11.25	11.19	11.65
2022-09-30	11.17	0.17	1.55	11.0	10.93	11.7
2022-09-30	10.97	0.23	2.14	10.74	10.7	11.11
2022-09-30	10.72	0.02	0.19	10.7	10.53	10.77
2022-09-30	10.57	-0.41	-3.73	10.98	10.51	11.05
2022-09-30	11.03	0.02	0.18	11.01	10.83	11.3
2022-09-30	10.76	-0.18	-1.65	10.94	10.45	11.05
2022-09-30	10.93	-0.05	-0.46	10.98	10.76	11.59
2022-09-30	11.14	0.35	3.24	10.79	10.63	11.22
2022-09-30	10.99	0.04	0.37	10.95	10.9	11.32
2022-09-30	11.39	0.02	0.18	11.37	11.03	11.45
2022-09-30	11.46	0.37	3.34	11.09	10.82	11.54
2022-09-30	11.47	-0.53	-4.42	12.0	11.36	12.38
2022-09-30	11.81	0.31	2.70	11.5	11.29	12.07
2022-09-30	11.58	0.12	1.05	11.46	11.41	12.22
2022-09-30	11.36	-0.18	-1.56	11.54	11.3	11.98
2022-09-30	11.41	-0.57	-4.76	11.98	11.35	12.15
2022-09-30	11.93	-0.63	-5.02	12.56	11.68	12.67