Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 14.05 USD

15m

30m

Historia

Cambio diario

Min.: 13.84 Max.: 14.48

Información de mercado

Horas de negociación (UTC)

NIO NIO Inc - ADR	3.82+0.00%	Comercio
BIDU Baidu Inc	85.25-0.00%	Comercio
AG First Majestic Silver Corp.	7.30+0.04%	Comercio
QCOM QUALCOMM Inc	149.48+0.00%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.41+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.98	-0.37	-2.58	14.35	13.84	14.48
2022-09-30	14.35	0.19	1.34	14.16	14.15	14.64
2022-09-30	14.07	-0.30	-2.09	14.37	13.81	14.46
2022-09-30	14.51	-0.33	-2.22	14.84	14.38	14.89
2022-09-30	14.97	-0.55	-3.54	15.52	14.93	15.55
2022-09-30	15.45	0.07	0.46	15.38	15.29	15.76
2022-09-30	15.33	-0.49	-3.10	15.82	14.84	15.85
2022-09-30	15.59	0.02	0.13	15.57	15.37	15.83
2022-09-30	15.88	-0.28	-1.73	16.16	15.69	16.31
2022-09-30	16.3	-0.36	-2.16	16.66	15.99	17.04
2022-09-30	16.88	0.63	3.88	16.25	16.19	17.1
2022-09-30	16.25	0.90	5.86	15.35	15.21	16.39
2022-09-30	15.77	0.37	2.40	15.4	15.34	15.79
2022-09-30	15.27	0.64	4.37	14.63	14.6	15.52
2022-09-30	14.78	0.19	1.30	14.59	14.18	14.99
2022-09-30	14.83	0.12	0.82	14.71	14.58	15.11
2022-09-30	14.6	-0.26	-1.75	14.86	14.49	14.94
2022-09-30	14.22	0.57	4.18	13.65	13.62	14.65
2022-09-30	13.65	0.76	5.90	12.89	12.81	13.93
2022-09-30	12.68	-0.72	-5.37	13.4	12.49	13.78