Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 13.46 USD

15m

30m

Historia

Cambio diario

Min.: 13.32 Max.: 13.7

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	219.60+0.01%	Comercio
CRON Cronos Group Inc.	1.94-0.03%	Comercio
TDOC Teladoc Health, Inc.	6.89-0.04%	Comercio
CLOV Clover Health Investments	2.9033-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	481.85-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.39	-0.13	-0.96	13.52	13.32	13.7
2022-09-30	13.87	-0.02	-0.14	13.89	13.85	14.09
2022-09-30	14.16	-0.40	-2.75	14.56	14.03	14.76
2022-09-30	14.38	-0.17	-1.17	14.55	14.23	14.7
2022-09-30	14.36	0.28	1.99	14.08	13.96	14.51
2022-09-30	13.95	0.10	0.72	13.85	13.65	14.1
2022-09-30	13.74	-0.15	-1.08	13.89	13.58	14.23
2022-09-30	13.98	-0.37	-2.58	14.35	13.84	14.48
2022-09-30	14.35	0.19	1.34	14.16	14.15	14.64
2022-09-30	14.07	-0.30	-2.09	14.37	13.81	14.46
2022-09-30	14.51	-0.33	-2.22	14.84	14.38	14.89
2022-09-30	14.97	-0.55	-3.54	15.52	14.93	15.55
2022-09-30	15.45	0.07	0.46	15.38	15.29	15.76
2022-09-30	15.33	-0.49	-3.10	15.82	14.84	15.85