Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

15m

30m

History

Min.: 13.18 Max.: 15.07

MGM MGM Resorts International	29.42-0.04%	Comercio Comercio Comercio
INVH Invitation Homes Inc.	35.00-0.02%	Comercio Comercio Comercio
WTW Weight Watchers International, Inc.	1.23-0.01%	Comercio Comercio Comercio
BP BP PLC - USD	28.20-0.01%	Comercio Comercio Comercio
CUSN Cornish Metals Inc.	0.175500.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.37	-1.12	-7.73	14.49	13.18	15.07
2022-09-30	14.41	0.38	2.71	14.03	13.4	14.63
2022-09-30	14.69	-1.60	-9.82	16.29	14.14	16.29
2022-09-30	11.9	0.82	7.40	11.08	11.04	12.0
2022-09-30	10.99	0.69	6.70	10.3	10.3	11.09
2022-09-30	10.29	0.03	0.29	10.26	10.13	10.39
2022-09-30	10.3	-0.40	-3.74	10.7	10.25	10.83
2022-09-30	10.99	0.20	1.85	10.79	10.68	11.17
2022-09-30	10.92	0.09	0.83	10.83	10.62	11.07
2022-09-30	10.84	-0.03	-0.28	10.87	10.78	11.2
2022-09-30	11.06	-0.72	-6.11	11.78	11.04	11.85
2022-09-30	11.76	-0.46	-3.76	12.22	11.7	12.42
2022-09-30	11.8	0.08	0.68	11.72	11.49	11.86
2022-09-30	11.85	0.48	4.22	11.37	11.36	11.93
2022-09-30	11.49	0.05	0.44	11.44	11.32	11.86
2022-09-30	11.7	0.45	4.00	11.25	11.11	11.77
2022-09-30	11.42	0.19	1.69	11.23	11.06	11.46
2022-09-30	11.18	-0.15	-1.32	11.33	11.09	11.51
2022-09-30	11.38	0.34	3.08	11.04	10.72	11.39
2022-09-30	10.89	0.11	1.02	10.78	10.44	11.06