Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones tokenizadas
Price: 12.21 USD

15m

30m

Historia

Cambio diario

Min.: 11.85 Max.: 12.36

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.44	-0.30	-2.35	12.74	12.18	12.95
2022-09-30	13.25	0.81	6.51	12.44	12.37	13.45
2022-09-30	12.41	0.43	3.59	11.98	11.64	12.55
2022-09-30	12.37	-0.50	-3.89	12.87	12.14	12.88
2022-09-30	12.98	0.90	7.45	12.08	12.0	13.26
2022-09-30	12.06	-0.45	-3.60	12.51	11.92	12.63
2022-09-30	12.32	0.15	1.23	12.17	11.84	12.33
2022-09-30	12.14	0.39	3.32	11.75	11.68	12.22
2022-09-30	11.57	0.79	7.33	10.78	10.68	11.58
2022-09-30	10.83	-0.15	-1.37	10.98	10.8	11.14
2022-09-30	11.32	0.07	0.62	11.25	11.19	11.65
2022-09-30	11.17	0.17	1.55	11.0	10.93	11.7
2022-09-30	10.97	0.23	2.14	10.74	10.7	11.11
2022-09-30	10.72	0.02	0.19	10.7	10.53	10.77
2022-09-30	10.57	-0.41	-3.73	10.98	10.51	11.05
2022-09-30	11.03	0.02	0.18	11.01	10.83	11.3
2022-09-30	10.76	-0.18	-1.65	10.94	10.45	11.05
2022-09-30	10.93	-0.05	-0.46	10.98	10.76	11.59
2022-09-30	11.14	0.35	3.24	10.79	10.63	11.22
2022-09-30	10.99	0.04	0.37	10.95	10.9	11.32