Rivian Automotive Inc.

Negocie Rivian Automotive, Inc. - RIVN precio de las acciones

Name: Rivian Automotive Inc.
Brand: Acciones
Price: 14.13 USD

15m

30m

Historia

Cambio diario

Min.: 13.93 Max.: 14.6

Información de mercado

Horas de negociación (UTC)

BIDU Baidu Inc	136.30-0.02%	Comercio
AMC AMC Entertainment Holdings Inc	2.90+0.01%	Comercio
FVRR Fiverr International Ltd.	24.57+0.05%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.1932-0.04%	Comercio
CRWD CrowdStrike Holdings, Inc.	473.08+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RIVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.06	-0.39	-2.70	14.45	13.93	14.6
2022-09-30	14.28	0.48	3.48	13.8	13.7	14.61
2022-09-30	13.57	-0.04	-0.29	13.61	13.35	13.73
2022-09-30	13.42	-0.54	-3.87	13.96	12.54	13.98
2022-09-30	13.92	-0.14	-1.00	14.06	13.92	14.59
2022-09-30	13.86	-0.03	-0.22	13.89	13.7	14.23
2022-09-30	13.9	-0.08	-0.57	13.98	13.65	14.16
2022-09-30	13.96	-0.30	-2.10	14.26	13.79	14.27
2022-09-30	14.17	0.29	2.09	13.88	13.63	14.53
2022-09-30	13.67	-0.62	-4.34	14.29	13.35	14.29
2022-09-30	14.39	0.45	3.23	13.94	13.82	14.99
2022-09-30	13.84	0.59	4.45	13.25	12.94	13.91
2022-09-30	13.54	-0.17	-1.24	13.71	13.28	13.85
2022-09-30	13.61	0.27	2.02	13.34	13.06	13.62