Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58256 | 0.01068 | 0.42 | 2.57188 | 2.55175 | 2.59786 |
| 2022-09-30 | 2.57187 | -0.11592 | -4.31 | 2.68779 | 2.50762 | 2.71387 |
| 2022-09-30 | 2.6878 | -0.04983 | -1.82 | 2.73763 | 2.66658 | 2.74819 |
| 2022-09-30 | 2.73792 | 0.17576 | 6.86 | 2.56216 | 2.5117 | 2.74546 |
| 2022-09-30 | 2.56231 | -0.09710 | -3.65 | 2.65941 | 2.46914 | 2.66906 |
| 2022-09-30 | 2.65954 | -0.06826 | -2.50 | 2.7278 | 2.60635 | 2.76346 |
| 2022-09-30 | 2.72775 | -0.03380 | -1.22 | 2.76155 | 2.69054 | 2.80348 |
| 2022-09-30 | 2.76155 | 0.02341 | 0.85 | 2.73814 | 2.71368 | 2.83226 |
| 2022-09-30 | 2.73801 | 0.17823 | 6.96 | 2.55978 | 2.53049 | 2.83046 |
| 2022-09-30 | 2.55981 | 0.08731 | 3.53 | 2.4725 | 2.41489 | 2.60479 |
| 2022-09-30 | 2.47251 | 0.05984 | 2.48 | 2.41267 | 2.33233 | 2.495 |
| 2022-09-30 | 2.41272 | -0.01022 | -0.42 | 2.42294 | 2.37015 | 2.52774 |
| 2022-09-30 | 2.42298 | 0.03042 | 1.27 | 2.39256 | 2.32369 | 2.47188 |
| 2022-09-30 | 2.39266 | -0.02612 | -1.08 | 2.41878 | 2.31026 | 2.50742 |
| 2022-09-30 | 2.41873 | 0.02224 | 0.93 | 2.39649 | 2.35091 | 2.43575 |
| 2022-09-30 | 2.39627 | 0.07168 | 3.08 | 2.32459 | 2.26703 | 2.54009 |
| 2022-09-30 | 2.3246 | -0.05599 | -2.35 | 2.38059 | 2.27807 | 2.46835 |
| 2022-09-30 | 2.38045 | -0.14632 | -5.79 | 2.52677 | 2.34284 | 2.56944 |
| 2022-09-30 | 2.52665 | -0.17299 | -6.41 | 2.69964 | 2.41962 | 2.78729 |
| 2022-09-30 | 2.69968 | 0.11976 | 4.64 | 2.57992 | 1.76681 | 2.78 |
