XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.8117 Max.: 2.84792

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.3376-0.01%	Comercio
COMP/USDT COMP/USDT	43.340.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.19660+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.76280.00%	Comercio
0x/USD 0x to US Dollar	0.27269+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.81884	0.00487	0.17	2.81397	2.8117	2.82257
2022-09-30	2.81401	0.02004	0.72	2.79397	2.77759	2.88392
2022-09-30	2.79402	-0.04949	-1.74	2.84351	2.7845	2.85989
2022-09-30	2.8435	-0.01822	-0.64	2.86172	2.81058	2.8859
2022-09-30	2.86174	0.10346	3.75	2.75828	2.74763	2.8633
2022-09-30	2.75809	-0.01634	-0.59	2.77443	2.69952	2.83811
2022-09-30	2.77448	-0.04291	-1.52	2.81739	2.77014	2.86771
2022-09-30	2.81739	-0.00146	-0.05	2.81885	2.76034	2.83435
2022-09-30	2.81888	-0.14745	-4.97	2.96633	2.78407	2.97613
2022-09-30	2.96633	-0.00162	-0.05	2.96795	2.9428	3.0252
2022-09-30	2.96797	-0.04362	-1.45	3.01159	2.96074	3.04418
2022-09-30	3.01157	0.15453	5.41	2.85704	2.84432	3.08048
2022-09-30	2.85704	-0.16816	-5.56	3.0252	2.82514	3.05227
2022-09-30	3.02501	-0.02300	-0.75	3.04801	2.98662	3.1269
2022-09-30	3.04802	-0.02448	-0.80	3.0725	2.96687	3.07352
2022-09-30	3.0725	0.22163	7.77	2.85087	2.78203	3.1035
2022-09-30	2.85098	-0.09924	-3.36	2.95022	2.84193	2.95793
2022-09-30	2.95022	0.09113	3.19	2.85909	2.81813	2.98916
2022-09-30	2.85906	-0.20126	-6.58	3.06032	2.84768	3.07922
2022-09-30	3.0603	-0.02663	-0.86	3.08693	2.93972	3.09532

50%