Gráfico de precios de Ripple to Tether - XRP/USDT
1.42837
0.00%
XRP/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41161 | 0.01494 | 1.07 | 1.39667 | 1.39257 | 1.42031 |
| 2022-09-30 | 1.39615 | 0.10009 | 7.72 | 1.29606 | 1.29165 | 1.41417 |
| 2022-09-30 | 1.2961 | -0.00333 | -0.26 | 1.29943 | 1.28733 | 1.31978 |
| 2022-09-30 | 1.29948 | 0.01638 | 1.28 | 1.2831 | 1.2499 | 1.3179 |
| 2022-09-30 | 1.28327 | -0.13947 | -9.80 | 1.42274 | 1.2649 | 1.45913 |
| 2022-09-30 | 1.42239 | 0.08120 | 6.05 | 1.34119 | 1.3346 | 1.49084 |
| 2022-09-30 | 1.34118 | -0.02512 | -1.84 | 1.3663 | 1.33244 | 1.36999 |
| 2022-09-30 | 1.36632 | 0.01020 | 0.75 | 1.35612 | 1.35415 | 1.37437 |
| 2022-09-30 | 1.35611 | 0.02157 | 1.62 | 1.33454 | 1.31595 | 1.43096 |
| 2022-09-30 | 1.33449 | -0.06036 | -4.33 | 1.39485 | 1.32994 | 1.39652 |
| 2022-09-30 | 1.39496 | -0.02213 | -1.56 | 1.41709 | 1.3777 | 1.44542 |
| 2022-09-30 | 1.41708 | 0.02042 | 1.46 | 1.39666 | 1.38099 | 1.44993 |
| 2022-09-30 | 1.39676 | -0.02670 | -1.88 | 1.42346 | 1.37735 | 1.43073 |
| 2022-09-30 | 1.42346 | 0.01132 | 0.80 | 1.41214 | 1.39917 | 1.43239 |
| 2022-09-30 | 1.41238 | 0.01412 | 1.01 | 1.39826 | 1.39363 | 1.4278 |
| 2022-09-30 | 1.3985 | -0.05260 | -3.62 | 1.4511 | 1.38307 | 1.46229 |
| 2022-09-30 | 1.45101 | 0.10010 | 7.41 | 1.35091 | 1.33961 | 1.483 |
| 2022-09-30 | 1.35098 | -0.00082 | -0.06 | 1.3518 | 1.31034 | 1.35745 |
| 2022-09-30 | 1.35179 | -0.02783 | -2.02 | 1.37962 | 1.33861 | 1.39651 |
| 2022-09-30 | 1.37968 | 0.02244 | 1.65 | 1.35724 | 1.33904 | 1.39577 |
XRP/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
