Gráfico de precios de Ripple to Tether - XRP/USDT
1.40669
0.00%
XRP/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.40726 | 0.01162 | 0.83 | 1.39564 | 1.3956 | 1.4099 |
| 2022-09-30 | 1.39553 | 0.01518 | 1.10 | 1.38035 | 1.37365 | 1.40709 |
| 2022-09-30 | 1.38031 | -0.04070 | -2.86 | 1.42101 | 1.31833 | 1.4296 |
| 2022-09-30 | 1.42131 | -0.07554 | -5.05 | 1.49685 | 1.40651 | 1.49941 |
| 2022-09-30 | 1.49686 | -0.01105 | -0.73 | 1.50791 | 1.49088 | 1.52367 |
| 2022-09-30 | 1.50744 | -0.01285 | -0.85 | 1.52029 | 1.48611 | 1.53088 |
| 2022-09-30 | 1.52036 | 0.03433 | 2.31 | 1.48603 | 1.4857 | 1.52639 |
| 2022-09-30 | 1.48615 | 0.00157 | 0.11 | 1.48458 | 1.47935 | 1.49591 |
| 2022-09-30 | 1.48464 | -0.00947 | -0.63 | 1.49411 | 1.44559 | 1.55417 |
| 2022-09-30 | 1.4939 | 0.00407 | 0.27 | 1.48983 | 1.47376 | 1.51031 |
| 2022-09-30 | 1.48989 | -0.00075 | -0.05 | 1.49064 | 1.48496 | 1.54382 |
| 2022-09-30 | 1.49059 | -0.00614 | -0.41 | 1.49673 | 1.46582 | 1.56107 |
| 2022-09-30 | 1.49665 | -0.01994 | -1.31 | 1.51659 | 1.47017 | 1.53279 |
| 2022-09-30 | 1.5166 | -0.01058 | -0.69 | 1.52718 | 1.50331 | 1.54618 |
| 2022-09-30 | 1.52717 | -0.04086 | -2.61 | 1.56803 | 1.50188 | 1.58072 |
| 2022-09-30 | 1.56839 | 0.03421 | 2.23 | 1.53418 | 1.51904 | 1.62946 |
| 2022-09-30 | 1.53452 | 0.03368 | 2.24 | 1.50084 | 1.45175 | 1.54743 |
| 2022-09-30 | 1.50082 | -0.07183 | -4.57 | 1.57265 | 1.47999 | 1.65742 |
| 2022-09-30 | 1.57265 | 0.03659 | 2.38 | 1.53606 | 1.49324 | 1.60835 |
| 2022-09-30 | 1.53604 | 0.12606 | 8.94 | 1.40998 | 1.40288 | 1.5739 |
XRP/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
