XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.0544 Max.: 2.11298

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	5.807000.00%	Comercio
SNX/USD Synthtix to US Dollar	0.526-0.02%	Comercio
PAXG/BTC PAXG to BTC	0.0463734+0.01%	Comercio
RVN/USD Ravencoin to US Dollar	0.00787-0.02%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.9861-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1042	0.00828	0.40	2.09592	2.09441	2.11298
2022-09-30	2.09597	-0.10175	-4.63	2.19772	2.06908	2.21398
2022-09-30	2.1977	0.04498	2.09	2.15272	2.14087	2.2191
2022-09-30	2.15262	0.12292	6.06	2.0297	1.99547	2.18294
2022-09-30	2.02973	-0.12491	-5.80	2.15464	1.98359	2.16093
2022-09-30	2.15468	-0.04672	-2.12	2.2014	2.15244	2.21471
2022-09-30	2.20145	0.02181	1.00	2.17964	2.17247	2.22178
2022-09-30	2.17967	-0.02019	-0.92	2.19986	2.15647	2.27475
2022-09-30	2.19992	-0.02316	-1.04	2.22308	2.17334	2.23447
2022-09-30	2.22311	0.02116	0.96	2.20195	2.14481	2.2547
2022-09-30	2.2021	-0.02529	-1.14	2.22739	2.14816	2.26444
2022-09-30	2.22737	0.17859	8.72	2.04878	2.02372	2.28629
2022-09-30	2.04879	0.09822	5.04	1.95057	1.94941	2.08415
2022-09-30	1.95057	-0.00028	-0.01	1.95085	1.88873	1.96586
2022-09-30	1.95085	-0.04850	-2.43	1.99935	1.82005	2.03047
2022-09-30	1.99951	-0.11018	-5.22	2.10969	1.97512	2.1497
2022-09-30	2.10975	-0.10700	-4.83	2.21675	2.02644	2.21908
2022-09-30	2.21683	0.05278	2.44	2.16405	2.10726	2.24118
2022-09-30	2.16405	-0.05056	-2.28	2.21461	2.11444	2.30545
2022-09-30	2.21471	-0.02214	-0.99	2.23685	2.1558	2.27932

50%