Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28082 | 0.06677 | 5.50 | 1.21405 | 1.11812 | 1.29376 |
| 2022-09-30 | 1.21406 | -0.29683 | -19.65 | 1.51089 | 1.13695 | 1.51457 |
| 2022-09-30 | 1.51122 | -0.06738 | -4.27 | 1.5786 | 1.49432 | 1.61181 |
| 2022-09-30 | 1.5786 | -0.04064 | -2.51 | 1.61924 | 1.52686 | 1.62971 |
| 2022-09-30 | 1.6192 | 0.02883 | 1.81 | 1.59037 | 1.53074 | 1.65694 |
| 2022-09-30 | 1.59047 | -0.05629 | -3.42 | 1.64676 | 1.5527 | 1.67971 |
| 2022-09-30 | 1.64675 | -0.08834 | -5.09 | 1.73509 | 1.50299 | 1.75451 |
| 2022-09-30 | 1.73505 | -0.07201 | -3.98 | 1.80706 | 1.71046 | 1.81231 |
| 2022-09-30 | 1.80709 | -0.10314 | -5.40 | 1.91023 | 1.77749 | 1.91264 |
| 2022-09-30 | 1.91028 | -0.00457 | -0.24 | 1.91485 | 1.89388 | 1.9421 |
| 2022-09-30 | 1.9149 | 0.01110 | 0.58 | 1.9038 | 1.87387 | 1.92882 |
| 2022-09-30 | 1.90378 | 0.06837 | 3.73 | 1.83541 | 1.83295 | 1.94573 |
| 2022-09-30 | 1.8354 | -0.07866 | -4.11 | 1.91406 | 1.81102 | 1.91641 |
| 2022-09-30 | 1.91406 | -0.00492 | -0.26 | 1.91898 | 1.90949 | 1.92706 |
| 2022-09-30 | 1.91901 | -0.00431 | -0.22 | 1.92332 | 1.88695 | 1.96532 |
| 2022-09-30 | 1.92332 | -0.02357 | -1.21 | 1.94689 | 1.90103 | 1.96681 |
| 2022-09-30 | 1.94686 | 0.05767 | 3.05 | 1.88919 | 1.87121 | 1.98925 |
| 2022-09-30 | 1.88916 | -0.09605 | -4.84 | 1.98521 | 1.86899 | 1.99015 |
| 2022-09-30 | 1.98523 | -0.00539 | -0.27 | 1.99062 | 1.84556 | 2.02931 |
| 2022-09-30 | 1.99087 | -0.07183 | -3.48 | 2.0627 | 1.98513 | 2.06753 |
