XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.1939 Max.: 2.21621

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.2100.00%	Comercio
CRV/USD CRV to US Dollar	0.6353-0.03%	Comercio
ETC/USDT ETC to Tether	17.2360.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01093+0.01%	Comercio
SOL/USD SOL to US Dollar	152.9353-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.20409	0.00330	0.15	2.20079	2.19804	2.21384
2022-09-30	2.20077	-0.04384	-1.95	2.24461	2.1939	2.26521
2022-09-30	2.24467	0.04837	2.20	2.1963	2.184	2.28139
2022-09-30	2.19633	0.01702	0.78	2.17931	2.13615	2.20457
2022-09-30	2.1793	0.00529	0.24	2.17401	2.1234	2.18752
2022-09-30	2.174	0.03430	1.60	2.1397	2.07974	2.20597
2022-09-30	2.1397	-0.10473	-4.67	2.24443	2.12933	2.25221
2022-09-30	2.24444	-0.03000	-1.32	2.27444	2.23864	2.31207
2022-09-30	2.27446	-0.04265	-1.84	2.31711	2.22693	2.32213
2022-09-30	2.31712	0.00696	0.30	2.31016	2.26781	2.35361
2022-09-30	2.31016	-0.03154	-1.35	2.3417	2.29579	2.35837
2022-09-30	2.34171	0.01119	0.48	2.33052	2.26646	2.34389
2022-09-30	2.33044	0.03392	1.48	2.29652	2.28561	2.35905
2022-09-30	2.29651	-0.13422	-5.52	2.43073	2.28453	2.47925
2022-09-30	2.4307	0.03562	1.49	2.39508	2.38862	2.45534
2022-09-30	2.39505	0.03921	1.66	2.35584	2.33042	2.42862
2022-09-30	2.35583	-0.02417	-1.02	2.38	2.31451	2.40789
2022-09-30	2.37983	-0.04798	-1.98	2.42781	2.2835	2.43969
2022-09-30	2.42781	0.07504	3.19	2.35277	2.33259	2.44891
2022-09-30	2.35277	-0.02666	-1.12	2.37943	2.29921	2.38927