Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.54501 | 0.00027 | 0.05 | 0.54474 | 0.5392 | 0.5462100000000001 |
| 2022-09-30 | 0.54474 | -0.00327 | -0.60 | 0.54801 | 0.54083 | 0.5605600000000001 |
| 2022-09-30 | 0.54795 | 0.00407 | 0.75 | 0.54388 | 0.53663 | 0.5486300000000001 |
| 2022-09-30 | 0.5438700000000001 | -0.00260 | -0.48 | 0.54647 | 0.54044 | 0.54976 |
| 2022-09-30 | 0.5464800000000001 | 0.00255 | 0.47 | 0.54393 | 0.53929 | 0.55281 |
| 2022-09-30 | 0.5439200000000001 | -0.00402 | -0.73 | 0.5479400000000001 | 0.5415800000000001 | 0.5662600000000001 |
| 2022-09-30 | 0.54798 | 0.00656 | 1.21 | 0.54142 | 0.53713 | 0.55364 |
| 2022-09-30 | 0.5413600000000001 | -0.00683 | -1.25 | 0.5481900000000001 | 0.5312 | 0.55527 |
| 2022-09-30 | 0.5481600000000001 | 0.01646 | 3.10 | 0.5317000000000001 | 0.52808 | 0.5522600000000001 |
| 2022-09-30 | 0.5317000000000001 | -0.00743 | -1.38 | 0.53913 | 0.5250100000000001 | 0.5393300000000001 |
| 2022-09-30 | 0.5391900000000001 | 0.00060 | 0.11 | 0.53859 | 0.53518 | 0.54288 |
| 2022-09-30 | 0.53859 | 0.00832 | 1.57 | 0.53027 | 0.52939 | 0.5416300000000001 |
| 2022-09-30 | 0.53027 | 0.00598 | 1.14 | 0.52429 | 0.5225500000000001 | 0.54468 |
| 2022-09-30 | 0.5243 | -0.00656 | -1.24 | 0.53086 | 0.52086 | 0.53435 |
| 2022-09-30 | 0.53086 | 0.00248 | 0.47 | 0.5283800000000001 | 0.52093 | 0.5354800000000001 |
| 2022-09-30 | 0.52841 | -0.00490 | -0.92 | 0.5333100000000001 | 0.52829 | 0.5455000000000001 |
| 2022-09-30 | 0.53332 | 0.00412 | 0.78 | 0.5292 | 0.5278 | 0.53708 |
| 2022-09-30 | 0.52919 | -0.00446 | -0.84 | 0.5336500000000001 | 0.52588 | 0.5349200000000001 |
| 2022-09-30 | 0.5336500000000001 | 0.01216 | 2.33 | 0.52149 | 0.5146400000000001 | 0.5388000000000001 |
| 2022-09-30 | 0.52151 | -0.01657 | -3.08 | 0.53808 | 0.50656 | 0.5442400000000001 |
