XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 3.00426 Max.: 3.02564

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.03637	-0.00052	-0.02	3.03689	3.03334	3.04453
2022-09-30	3.03688	0.04078	1.36	2.9961	2.9641	3.0576
2022-09-30	2.99611	-0.03148	-1.04	3.02759	2.95411	3.06615
2022-09-30	3.02781	-0.09024	-2.89	3.11805	3.00834	3.1251
2022-09-30	3.11805	0.01365	0.44	3.1044	3.08711	3.18452
2022-09-30	3.10425	0.06496	2.14	3.03929	3.01618	3.13573
2022-09-30	3.03928	0.05685	1.91	2.98243	2.95001	3.04818
2022-09-30	2.98244	0.03609	1.22	2.94635	2.93514	3.02323
2022-09-30	2.94636	-0.02222	-0.75	2.96858	2.93342	3.03597
2022-09-30	2.96863	0.09292	3.23	2.87571	2.86201	2.99507
2022-09-30	2.87567	0.06670	2.37	2.80897	2.80893	2.92553
2022-09-30	2.8089	-0.00507	-0.18	2.81397	2.79197	2.82815
2022-09-30	2.81401	0.02004	0.72	2.79397	2.77759	2.88392
2022-09-30	2.79402	-0.04949	-1.74	2.84351	2.7845	2.85989
2022-09-30	2.8435	-0.01822	-0.64	2.86172	2.81058	2.8859
2022-09-30	2.86174	0.10346	3.75	2.75828	2.74763	2.8633
2022-09-30	2.75809	-0.01634	-0.59	2.77443	2.69952	2.83811
2022-09-30	2.77448	-0.04291	-1.52	2.81739	2.77014	2.86771
2022-09-30	2.81739	-0.00146	-0.05	2.81885	2.76034	2.83435
2022-09-30	2.81888	-0.14745	-4.97	2.96633	2.78407	2.97613

50%