Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36618 | -0.00939 | -0.68 | 1.37557 | 1.35943 | 1.37718 |
| 2022-09-30 | 1.37553 | 0.05113 | 3.86 | 1.3244 | 1.31945 | 1.38307 |
| 2022-09-30 | 1.32441 | -0.03000 | -2.21 | 1.35441 | 1.31917 | 1.35571 |
| 2022-09-30 | 1.35446 | -0.00170 | -0.13 | 1.35616 | 1.33986 | 1.37482 |
| 2022-09-30 | 1.35615 | 0.01243 | 0.93 | 1.34372 | 1.33463 | 1.36587 |
| 2022-09-30 | 1.34368 | 0.00106 | 0.08 | 1.34262 | 1.322 | 1.36921 |
| 2022-09-30 | 1.34268 | -0.03577 | -2.59 | 1.37845 | 1.33893 | 1.38963 |
| 2022-09-30 | 1.37846 | 0.05778 | 4.38 | 1.32068 | 1.29439 | 1.39588 |
| 2022-09-30 | 1.32078 | -0.00536 | -0.40 | 1.32614 | 1.31205 | 1.35718 |
| 2022-09-30 | 1.32604 | 0.01109 | 0.84 | 1.31495 | 1.27899 | 1.33151 |
| 2022-09-30 | 1.31492 | -0.00313 | -0.24 | 1.31805 | 1.30648 | 1.32244 |
| 2022-09-30 | 1.31804 | -0.00145 | -0.11 | 1.31949 | 1.30318 | 1.3345 |
| 2022-09-30 | 1.31943 | -0.02810 | -2.09 | 1.34753 | 1.28026 | 1.35664 |
| 2022-09-30 | 1.34752 | 0.00685 | 0.51 | 1.34067 | 1.33149 | 1.36808 |
| 2022-09-30 | 1.34068 | 0.01720 | 1.30 | 1.32348 | 1.30439 | 1.34984 |
| 2022-09-30 | 1.32355 | -0.00375 | -0.28 | 1.3273 | 1.31616 | 1.36652 |
| 2022-09-30 | 1.32716 | -0.00577 | -0.43 | 1.33293 | 1.29543 | 1.3427 |
| 2022-09-30 | 1.33295 | 0.00769 | 0.58 | 1.32526 | 1.31873 | 1.3576 |
| 2022-09-30 | 1.32533 | -0.03493 | -2.57 | 1.36026 | 1.30987 | 1.37222 |
| 2022-09-30 | 1.36024 | -0.05392 | -3.81 | 1.41416 | 1.33592 | 1.41611 |
