XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.20102 Max.: 2.32474

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
MKR/BTC Maker to Bitcoin	0.02085+0.01%	Comercio
PAXG/USD PAXG to US Dollar	3428.03+0.00%	Comercio
BAND/USDT Band Protocol to Tether	0.65610.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	260.22-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.24751	0.00964	0.43	2.23787	2.20102	2.2571
2022-09-30	2.2379	0.07197	3.32	2.16593	2.15169	2.33632
2022-09-30	2.16593	0.02654	1.24	2.13939	2.13805	2.17569
2022-09-30	2.13938	-0.00820	-0.38	2.14758	2.10969	2.1783
2022-09-30	2.14747	-0.04269	-1.95	2.19016	2.08369	2.19181
2022-09-30	2.19014	-0.08006	-3.53	2.2702	2.17086	2.27288
2022-09-30	2.27019	-0.03652	-1.58	2.30671	2.25293	2.3379
2022-09-30	2.30673	-0.01376	-0.59	2.32049	2.26078	2.32732
2022-09-30	2.32049	0.05391	2.38	2.26658	2.22277	2.32889
2022-09-30	2.2666	0.08980	4.13	2.1768	2.1665	2.2947
2022-09-30	2.17683	0.01677	0.78	2.16006	2.14792	2.19045
2022-09-30	2.16005	0.06613	3.16	2.09392	2.0815	2.19046
2022-09-30	2.09392	-0.10687	-4.86	2.20079	2.05937	2.22632
2022-09-30	2.20077	-0.04384	-1.95	2.24461	2.1939	2.26521
2022-09-30	2.24467	0.04837	2.20	2.1963	2.184	2.28139
2022-09-30	2.19633	0.01702	0.78	2.17931	2.13615	2.20457
2022-09-30	2.1793	0.00529	0.24	2.17401	2.1234	2.18752
2022-09-30	2.174	0.03430	1.60	2.1397	2.07974	2.20597
2022-09-30	2.1397	-0.10473	-4.67	2.24443	2.12933	2.25221
2022-09-30	2.24444	-0.03000	-1.32	2.27444	2.23864	2.31207