Gráfico de precios de Ripple to Tether - XRP/USDT
1.37752
0.00%
XRP/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28872 | 0.02087 | 1.65 | 1.26785 | 1.25865 | 1.30196 |
| 2022-09-30 | 1.26795 | 0.16228 | 14.68 | 1.10567 | 1.08758 | 1.34362 |
| 2022-09-30 | 1.10563 | 0.10393 | 10.38 | 1.0017 | 0.99631 | 1.13515 |
| 2022-09-30 | 1.00179 | -0.00123 | -0.12 | 1.00302 | 0.9888100000000001 | 1.00614 |
| 2022-09-30 | 1.003 | 0.00994 | 1.00 | 0.99306 | 0.9885100000000001 | 1.00834 |
| 2022-09-30 | 0.9929300000000001 | -0.00968 | -0.97 | 1.00261 | 0.9904900000000001 | 1.0035 |
| 2022-09-30 | 1.0026 | 0.00343 | 0.34 | 0.9991700000000001 | 0.99843 | 1.00783 |
| 2022-09-30 | 0.9993000000000001 | -0.01011 | -1.00 | 1.00941 | 0.9868000000000001 | 1.01394 |
| 2022-09-30 | 1.00916 | 0.00381 | 0.38 | 1.00535 | 0.99748 | 1.0151 |
| 2022-09-30 | 1.00547 | -0.01722 | -1.68 | 1.02269 | 1.00086 | 1.02535 |
| 2022-09-30 | 1.0227 | 0.01058 | 1.05 | 1.01212 | 0.9915 | 1.02603 |
| 2022-09-30 | 1.01219 | -0.01726 | -1.68 | 1.02945 | 1.00542 | 1.04063 |
| 2022-09-30 | 1.02962 | -0.00987 | -0.95 | 1.03949 | 1.02821 | 1.04746 |
| 2022-09-30 | 1.03926 | 0.01842 | 1.80 | 1.02084 | 1.0202 | 1.04856 |
| 2022-09-30 | 1.02093 | -0.01415 | -1.37 | 1.03508 | 1.01272 | 1.04116 |
| 2022-09-30 | 1.03489 | -0.02737 | -2.58 | 1.06226 | 1.03015 | 1.06349 |
| 2022-09-30 | 1.06209 | -0.01157 | -1.08 | 1.07366 | 1.05501 | 1.07687 |
| 2022-09-30 | 1.07375 | -0.00189 | -0.18 | 1.07564 | 1.06989 | 1.08251 |
| 2022-09-30 | 1.07566 | -0.01115 | -1.03 | 1.08681 | 1.06281 | 1.08757 |
| 2022-09-30 | 1.08682 | 0.02584 | 2.44 | 1.06098 | 1.06092 | 1.09283 |
XRP/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
