Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45893 | -0.00577 | -0.39 | 1.4647 | 1.45578 | 1.46719 |
| 2022-09-30 | 1.46464 | -0.05352 | -3.53 | 1.51816 | 1.43562 | 1.54147 |
| 2022-09-30 | 1.51824 | -0.02477 | -1.61 | 1.54301 | 1.49494 | 1.60688 |
| 2022-09-30 | 1.54303 | 0.09461 | 6.53 | 1.44842 | 1.43561 | 1.55228 |
| 2022-09-30 | 1.44848 | 0.04226 | 3.01 | 1.40622 | 1.40206 | 1.46424 |
| 2022-09-30 | 1.40623 | 0.00762 | 0.54 | 1.39861 | 1.38716 | 1.40841 |
| 2022-09-30 | 1.3988 | 0.01439 | 1.04 | 1.38441 | 1.3831 | 1.45246 |
| 2022-09-30 | 1.38466 | 0.00046 | 0.03 | 1.3842 | 1.36479 | 1.39334 |
| 2022-09-30 | 1.38424 | -0.00223 | -0.16 | 1.38647 | 1.37073 | 1.4112 |
| 2022-09-30 | 1.38642 | 0.02383 | 1.75 | 1.36259 | 1.3607 | 1.44253 |
| 2022-09-30 | 1.36307 | 0.02316 | 1.73 | 1.33991 | 1.33296 | 1.38359 |
| 2022-09-30 | 1.33988 | -0.01672 | -1.23 | 1.3566 | 1.32131 | 1.37097 |
| 2022-09-30 | 1.35658 | -0.00621 | -0.46 | 1.36279 | 1.34671 | 1.37471 |
| 2022-09-30 | 1.3628 | -0.04064 | -2.90 | 1.40344 | 1.34559 | 1.41459 |
| 2022-09-30 | 1.40341 | -0.02701 | -1.89 | 1.43042 | 1.3958 | 1.45254 |
| 2022-09-30 | 1.43051 | 0.06986 | 5.13 | 1.36065 | 1.34518 | 1.47275 |
| 2022-09-30 | 1.36065 | -0.02891 | -2.08 | 1.38956 | 1.33637 | 1.39457 |
| 2022-09-30 | 1.38958 | 0.03774 | 2.79 | 1.35184 | 1.33371 | 1.42228 |
| 2022-09-30 | 1.35196 | -0.02374 | -1.73 | 1.3757 | 1.33659 | 1.4327 |
| 2022-09-30 | 1.37569 | 0.01975 | 1.46 | 1.35594 | 1.26986 | 1.39194 |
