XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.5406 Max.: 2.60098

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0002554+0.65%	Comercio
TRUMP/USD TRUMP to US Dollar	13.7461-0.01%	Comercio
CHZ/USDT Chiliz to Tether	0.051320.00%	Comercio
APE/USDT APE to USDT	0.70650.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	144749.390.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.55658	-0.02570	-1.00	2.58228	2.55553	2.59612
2022-09-30	2.58229	0.03886	1.53	2.54343	2.42167	2.60498
2022-09-30	2.54344	0.17663	7.46	2.36681	2.35132	2.65503
2022-09-30	2.36677	-0.10285	-4.16	2.46962	2.32861	2.48223
2022-09-30	2.46991	0.12605	5.38	2.34386	2.33525	2.47494
2022-09-30	2.34385	0.01744	0.75	2.32641	2.28714	2.42798
2022-09-30	2.32665	0.20049	9.43	2.12616	2.11748	2.32801
2022-09-30	2.12608	-0.02859	-1.33	2.15467	2.10434	2.17095
2022-09-30	2.15473	0.02435	1.14	2.13038	2.07747	2.15884
2022-09-30	2.13061	-0.02518	-1.17	2.15579	2.10609	2.19708
2022-09-30	2.15571	-0.03143	-1.44	2.18714	2.15082	2.21767
2022-09-30	2.18714	-0.02190	-0.99	2.20904	2.1758	2.2195
2022-09-30	2.20903	-0.00269	-0.12	2.21172	2.19178	2.24015
2022-09-30	2.21182	0.02136	0.98	2.19046	2.1873	2.25562
2022-09-30	2.19045	-0.04699	-2.10	2.23744	2.1234	2.25838
2022-09-30	2.23745	-0.05720	-2.49	2.29465	2.22121	2.31411
2022-09-30	2.29465	0.04315	1.92	2.2515	2.21824	2.35356
2022-09-30	2.25147	0.06010	2.74	2.19137	2.15965	2.2939
2022-09-30	2.1913	0.01072	0.49	2.18058	2.17925	2.24724
2022-09-30	2.18051	-0.02414	-1.09	2.20465	2.16396	2.21823