XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.59852 0.00117 0.20 0.59735 0.5914900000000001 0.60106
2022-09-30 0.5973400000000001 -0.01053 -1.73 0.60787 0.5802 0.61667
2022-09-30 0.6077600000000001 0.00963 1.61 0.59813 0.5851200000000001 0.6226
2022-09-30 0.59809 0.00452 0.76 0.59357 0.57281 0.6070300000000001
2022-09-30 0.5935400000000001 0.02052 3.58 0.5730200000000001 0.57049 0.6022200000000001
2022-09-30 0.57301 0.00356 0.63 0.56945 0.53968 0.5862400000000001
2022-09-30 0.56942 -0.05628 -8.99 0.6257 0.5572400000000001 0.6361800000000001
2022-09-30 0.62577 0.04681 8.09 0.57896 0.5780700000000001 0.63727
2022-09-30 0.5789500000000001 0.04197 7.82 0.53698 0.53225 0.59379
2022-09-30 0.5369700000000001 0.01650 3.17 0.52047 0.5204500000000001 0.53968
2022-09-30 0.5204500000000001 -0.00506 -0.96 0.52551 0.5136700000000001 0.53978
2022-09-30 0.5255200000000001 0.05126 10.81 0.47426 0.4735300000000001 0.5655300000000001
2022-09-30 0.47424 0.02543 5.67 0.44881 0.44436 0.4774100000000001
2022-09-30 0.4488 0.01016 2.32 0.43864 0.43632 0.45373
2022-09-30 0.43864 0.00320 0.73 0.43544 0.4311 0.44237
2022-09-30 0.43544 0.00407 0.94 0.43137 0.42688 0.43762
2022-09-30 0.43138 0.01209 2.88 0.41929 0.40299 0.4431700000000001
2022-09-30 0.41929 -0.02937 -6.55 0.4486600000000001 0.4179100000000001 0.44878
2022-09-30 0.44867 0.02374 5.59 0.42493 0.4233500000000001 0.44951
2022-09-30 0.42494 -0.00782 -1.81 0.43276 0.38351 0.43314
Go help.dzengi.com