Gráfico de precios de Ripple to Tether - XRP/USDT
1.06500
0.00%
XRP/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.07949 | -0.00334 | -0.31 | 1.08283 | 1.07931 | 1.08953 |
| 2022-09-30 | 1.08261 | 0.00918 | 0.86 | 1.07343 | 1.06818 | 1.09456 |
| 2022-09-30 | 1.07346 | 0.00461 | 0.43 | 1.06885 | 1.06242 | 1.09348 |
| 2022-09-30 | 1.06886 | 0.00278 | 0.26 | 1.06608 | 1.04518 | 1.07058 |
| 2022-09-30 | 1.06592 | -0.04698 | -4.22 | 1.1129 | 1.06276 | 1.11461 |
| 2022-09-30 | 1.1129 | 0.01542 | 1.41 | 1.09748 | 1.09564 | 1.11628 |
| 2022-09-30 | 1.0976 | 0.00573 | 0.52 | 1.09187 | 1.08586 | 1.10767 |
| 2022-09-30 | 1.09189 | -0.01570 | -1.42 | 1.10759 | 1.08481 | 1.12139 |
| 2022-09-30 | 1.10759 | -0.03461 | -3.03 | 1.1422 | 1.10131 | 1.14482 |
| 2022-09-30 | 1.14197 | -0.00139 | -0.12 | 1.14336 | 1.12861 | 1.15706 |
| 2022-09-30 | 1.1434 | 0.03123 | 2.81 | 1.11217 | 1.1109 | 1.16428 |
| 2022-09-30 | 1.11222 | 0.01455 | 1.33 | 1.09767 | 1.08288 | 1.12035 |
| 2022-09-30 | 1.09757 | 0.00478 | 0.44 | 1.09279 | 1.08911 | 1.10151 |
| 2022-09-30 | 1.09272 | 0.00382 | 0.35 | 1.0889 | 1.08345 | 1.09799 |
| 2022-09-30 | 1.08891 | 0.00218 | 0.20 | 1.08673 | 1.06991 | 1.09574 |
| 2022-09-30 | 1.08692 | -0.02622 | -2.36 | 1.11314 | 1.08535 | 1.11799 |
| 2022-09-30 | 1.11313 | 0.00145 | 0.13 | 1.11168 | 1.09905 | 1.13004 |
| 2022-09-30 | 1.1117 | 0.04392 | 4.11 | 1.06778 | 1.06089 | 1.12063 |
| 2022-09-30 | 1.06741 | -0.01854 | -1.71 | 1.08595 | 1.0536 | 1.10258 |
| 2022-09-30 | 1.08596 | -0.01070 | -0.98 | 1.09666 | 1.08081 | 1.10367 |
XRP/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
