XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 1.88421 Max.: 1.90944

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
MATIC/USD MATIC to US Dollar	0.10833-0.09%	Comercio
MANA/USD Decentraland to US Dollar	0.12292+0.01%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.84080+0.01%	Comercio
UNI/USDT UNI/USDT	6.079000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.89742	-0.00634	-0.33	1.90376	1.8962	1.90944
2022-09-30	1.90372	-0.01799	-0.94	1.92171	1.89137	1.94853
2022-09-30	1.92172	-0.01127	-0.58	1.93299	1.8942	1.9488
2022-09-30	1.93299	0.02414	1.26	1.90885	1.89342	1.95851
2022-09-30	1.90889	0.10202	5.65	1.80687	1.77092	1.91809
2022-09-30	1.80683	-0.05523	-2.97	1.86206	1.80048	1.93301
2022-09-30	1.8621	-0.06707	-3.48	1.92917	1.84713	1.98709
2022-09-30	1.92915	0.03090	1.63	1.89825	1.8525	1.94766
2022-09-30	1.89809	-0.08010	-4.05	1.97819	1.86949	2.01377
2022-09-30	1.97817	-0.04461	-2.21	2.02278	1.95249	2.03042
2022-09-30	2.02275	0.01582	0.79	2.00693	2.00624	2.04787
2022-09-30	2.00686	-0.02725	-1.34	2.03411	1.9694	2.04785
2022-09-30	2.03411	-0.00749	-0.37	2.0416	1.97798	2.05722
2022-09-30	2.0415	-0.06445	-3.06	2.10595	2.0348	2.11017
2022-09-30	2.106	0.03390	1.64	2.0721	2.04208	2.17748
2022-09-30	2.07211	0.02781	1.36	2.0443	2.03208	2.12382
2022-09-30	2.0443	0.01336	0.66	2.03094	1.98964	2.11051
2022-09-30	2.03097	-0.00314	-0.15	2.03411	2.01625	2.04749
2022-09-30	2.03411	-0.06181	-2.95	2.09592	2.01275	2.11298
2022-09-30	2.09597	-0.10175	-4.63	2.19772	2.06908	2.21398

50%