Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4236 | -0.00980 | -0.68 | 1.4334 | 1.42198 | 1.44714 |
| 2022-09-30 | 1.43341 | 0.08558 | 6.35 | 1.34783 | 1.34044 | 1.49206 |
| 2022-09-30 | 1.34778 | -0.00369 | -0.27 | 1.35147 | 1.31233 | 1.3673 |
| 2022-09-30 | 1.35145 | -0.04147 | -2.98 | 1.39292 | 1.33 | 1.42447 |
| 2022-09-30 | 1.39284 | -0.03705 | -2.59 | 1.42989 | 1.37944 | 1.43328 |
| 2022-09-30 | 1.42996 | 0.00122 | 0.09 | 1.42874 | 1.41965 | 1.46395 |
| 2022-09-30 | 1.42875 | 0.02239 | 1.59 | 1.40636 | 1.37759 | 1.43884 |
| 2022-09-30 | 1.40639 | -0.01517 | -1.07 | 1.42156 | 1.38199 | 1.43768 |
| 2022-09-30 | 1.42154 | -0.05238 | -3.55 | 1.47392 | 1.40988 | 1.49361 |
| 2022-09-30 | 1.47393 | -0.01338 | -0.90 | 1.48731 | 1.42676 | 1.49448 |
| 2022-09-30 | 1.48729 | 0.01245 | 0.84 | 1.47484 | 1.44857 | 1.51619 |
| 2022-09-30 | 1.4748 | -0.03419 | -2.27 | 1.50899 | 1.44449 | 1.67034 |
| 2022-09-30 | 1.50897 | 0.10231 | 7.27 | 1.40666 | 1.40482 | 1.51298 |
| 2022-09-30 | 1.40668 | 0.04399 | 3.23 | 1.36269 | 1.34817 | 1.42791 |
| 2022-09-30 | 1.36267 | -0.00656 | -0.48 | 1.36923 | 1.34585 | 1.40793 |
| 2022-09-30 | 1.36908 | -0.03037 | -2.17 | 1.39945 | 1.34217 | 1.4202 |
| 2022-09-30 | 1.39951 | -0.03736 | -2.60 | 1.43687 | 1.39196 | 1.45287 |
| 2022-09-30 | 1.43686 | 0.00635 | 0.44 | 1.43051 | 1.37237 | 1.46397 |
| 2022-09-30 | 1.43056 | 0.00755 | 0.53 | 1.42301 | 1.4094 | 1.46877 |
| 2022-09-30 | 1.42275 | -0.04656 | -3.17 | 1.46931 | 1.38534 | 1.48709 |
