XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.16973 Max.: 2.22841

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002050.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000020390.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001522+1.95%	Comercio
LRC/USD Loopring to US Dollar	0.07728-0.02%	Comercio
MKR/USDT Maker to Tether	1906.010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.18801	-0.00125	-0.06	2.18926	2.18091	2.19815
2022-09-30	2.18922	0.03068	1.42	2.15854	2.1317	2.21536
2022-09-30	2.15853	0.14118	7.00	2.01735	1.96198	2.17021
2022-09-30	2.01742	-0.04621	-2.24	2.06363	1.90883	2.08897
2022-09-30	2.06339	-0.05615	-2.65	2.11954	1.99609	2.14442
2022-09-30	2.11954	-0.04524	-2.09	2.16478	2.08565	2.17899
2022-09-30	2.16478	-0.00562	-0.26	2.1704	2.14469	2.18425
2022-09-30	2.1704	0.01097	0.51	2.15943	2.11884	2.18007
2022-09-30	2.15938	-0.07849	-3.51	2.23787	2.14224	2.2571
2022-09-30	2.2379	0.07197	3.32	2.16593	2.15169	2.33632
2022-09-30	2.16593	0.02654	1.24	2.13939	2.13805	2.17569
2022-09-30	2.13938	-0.00820	-0.38	2.14758	2.10969	2.1783
2022-09-30	2.14747	-0.04269	-1.95	2.19016	2.08369	2.19181
2022-09-30	2.19014	-0.08006	-3.53	2.2702	2.17086	2.27288
2022-09-30	2.27019	-0.03652	-1.58	2.30671	2.25293	2.3379
2022-09-30	2.30673	-0.01376	-0.59	2.32049	2.26078	2.32732
2022-09-30	2.32049	0.05391	2.38	2.26658	2.22277	2.32889
2022-09-30	2.2666	0.08980	4.13	2.1768	2.1665	2.2947
2022-09-30	2.17683	0.01677	0.78	2.16006	2.14792	2.19045
2022-09-30	2.16005	0.06613	3.16	2.09392	2.0815	2.19046