XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 3.07049 Max.: 3.15567

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	590.85+0.00%	Comercio
APE/USDT APE to USDT	0.60620.00%	Comercio
SNX/USD Synthtix to US Dollar	0.697+0.03%	Comercio
RVN/USDT RVN to USDT	0.013890.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01387+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.08967	0.01240	0.40	3.07727	3.07156	3.09448
2022-09-30	3.07723	-0.00116	-0.04	3.07839	3.00168	3.1432
2022-09-30	3.07837	-0.19590	-5.98	3.27427	2.99176	3.35019
2022-09-30	3.27427	0.00777	0.24	3.2665	3.20107	3.33267
2022-09-30	3.26654	0.13772	4.40	3.12882	3.10401	3.30404
2022-09-30	3.12882	-0.05781	-1.81	3.18663	3.11745	3.33094
2022-09-30	3.18663	-0.03839	-1.19	3.22502	3.15151	3.27877
2022-09-30	3.22505	-0.05986	-1.82	3.28491	3.20923	3.34724
2022-09-30	3.28503	-0.03404	-1.03	3.31907	3.20477	3.3819
2022-09-30	3.3192	0.32893	11.00	2.99027	2.96484	3.33281
2022-09-30	2.99027	0.02884	0.97	2.96143	2.9021	3.01836
2022-09-30	2.96143	-0.10993	-3.58	3.07136	2.9156	3.10623
2022-09-30	3.07138	0.12336	4.18	2.94802	2.93175	3.09023
2022-09-30	2.94783	0.17998	6.50	2.76785	2.7281	2.9615
2022-09-30	2.76892	-0.19188	-6.48	2.9608	2.7395	3.01965
2022-09-30	2.96081	-0.06143	-2.03	3.02224	2.89233	3.05866
2022-09-30	3.02231	-0.07377	-2.38	3.09608	3.01174	3.17664
2022-09-30	3.09608	-0.03177	-1.02	3.12785	3.00005	3.16136
2022-09-30	3.12787	0.00486	0.16	3.12301	3.05312	3.18549
2022-09-30	3.12299	-0.11634	-3.59	3.23933	3.10738	3.33016

50%