Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3106 | -0.00466 | -0.35 | 1.31526 | 1.30844 | 1.32011 |
| 2022-09-30 | 1.31525 | 0.00776 | 0.59 | 1.30749 | 1.26744 | 1.33844 |
| 2022-09-30 | 1.30801 | -0.02103 | -1.58 | 1.32904 | 1.30381 | 1.34308 |
| 2022-09-30 | 1.32884 | -0.02139 | -1.58 | 1.35023 | 1.32698 | 1.36501 |
| 2022-09-30 | 1.35028 | -0.00164 | -0.12 | 1.35192 | 1.34313 | 1.36499 |
| 2022-09-30 | 1.35114 | 0.00085 | 0.06 | 1.35029 | 1.3329 | 1.35379 |
| 2022-09-30 | 1.33622 | 0.00205 | 0.15 | 1.33417 | 1.32756 | 1.34164 |
| 2022-09-30 | 1.33412 | -0.01825 | -1.35 | 1.35237 | 1.33006 | 1.35929 |
| 2022-09-30 | 1.35534 | -0.00260 | -0.19 | 1.35794 | 1.35534 | 1.35794 |
| 2022-09-30 | 1.37458 | 0.01349 | 0.99 | 1.36109 | 1.34755 | 1.37505 |
| 2022-09-30 | 1.36138 | -0.00536 | -0.39 | 1.36674 | 1.35325 | 1.37403 |
| 2022-09-30 | 1.38972 | -0.01144 | -0.82 | 1.40116 | 1.36357 | 1.40237 |
| 2022-09-30 | 1.4011 | -0.01205 | -0.85 | 1.41315 | 1.36881 | 1.42857 |
| 2022-09-30 | 1.41324 | -0.02032 | -1.42 | 1.43356 | 1.39609 | 1.43874 |
| 2022-09-30 | 1.43357 | -0.05165 | -3.48 | 1.48522 | 1.42751 | 1.49987 |
| 2022-09-30 | 1.48516 | 0.05818 | 4.08 | 1.42698 | 1.42068 | 1.5498 |
| 2022-09-30 | 1.42699 | -0.00978 | -0.68 | 1.43677 | 1.41133 | 1.46926 |
| 2022-09-30 | 1.43682 | -0.04064 | -2.75 | 1.47746 | 1.41841 | 1.48457 |
| 2022-09-30 | 1.47745 | 0.00422 | 0.29 | 1.47323 | 1.43993 | 1.48834 |
| 2022-09-30 | 1.47322 | 0.05306 | 3.74 | 1.42016 | 1.41169 | 1.50755 |
