XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 1.96378 Max.: 2.11056

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.05799	0.03496	1.73	2.02303	2.00753	2.07142
2022-09-30	2.02306	-0.11540	-5.40	2.13846	1.98595	2.23041
2022-09-30	2.13841	0.04911	2.35	2.0893	2.06521	2.19802
2022-09-30	2.08952	-0.04712	-2.21	2.13664	2.02372	2.13997
2022-09-30	2.13662	0.00213	0.10	2.13449	2.10732	2.214
2022-09-30	2.13445	-0.07283	-3.30	2.20728	2.06086	2.22562
2022-09-30	2.20726	-0.13358	-5.71	2.34084	2.15329	2.34282
2022-09-30	2.34083	-0.00760	-0.32	2.34843	2.30157	2.38939
2022-09-30	2.34844	-0.10052	-4.10	2.44896	2.32747	2.47744
2022-09-30	2.44893	-0.00047	-0.02	2.4494	2.40719	2.47649
2022-09-30	2.44939	0.01021	0.42	2.43918	2.41408	2.50321
2022-09-30	2.43929	0.06852	2.89	2.37077	2.36507	2.44082
2022-09-30	2.37071	-0.00973	-0.41	2.38044	2.35915	2.416
2022-09-30	2.38045	-0.05524	-2.27	2.43569	2.35678	2.4663
2022-09-30	2.43568	-0.11113	-4.36	2.54681	2.38905	2.56101
2022-09-30	2.54671	0.26189	11.46	2.28482	2.26505	2.58915
2022-09-30	2.28482	-0.05299	-2.27	2.33781	2.22256	2.33918
2022-09-30	2.33771	0.04377	1.91	2.29394	2.29098	2.37859
2022-09-30	2.29394	-0.09663	-4.04	2.39057	2.2673	2.40967
2022-09-30	2.39062	0.03474	1.47	2.35588	2.35219	2.47482