Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.27734 | 0.00785 | 0.24 | 3.26949 | 3.22539 | 3.29154 |
| 2022-09-30 | 3.26949 | -0.02215 | -0.67 | 3.29164 | 3.06015 | 3.29709 |
| 2022-09-30 | 3.29173 | 0.04786 | 1.48 | 3.24387 | 3.17683 | 3.35227 |
| 2022-09-30 | 3.24183 | 0.09955 | 3.17 | 3.14228 | 2.91967 | 3.3993 |
| 2022-09-30 | 3.14173 | 0.47411 | 17.77 | 2.66762 | 2.64798 | 3.19983 |
| 2022-09-30 | 2.66761 | 0.14382 | 5.70 | 2.52379 | 2.51315 | 2.6929 |
| 2022-09-30 | 2.52379 | 0.01950 | 0.78 | 2.50429 | 2.33358 | 2.56215 |
| 2022-09-30 | 2.50428 | -0.07166 | -2.78 | 2.57594 | 2.4694 | 2.58106 |
| 2022-09-30 | 2.57578 | 0.23429 | 10.01 | 2.34149 | 2.32511 | 2.60144 |
| 2022-09-30 | 2.34151 | 0.06927 | 3.05 | 2.27224 | 2.24564 | 2.36946 |
| 2022-09-30 | 2.27224 | -0.10054 | -4.24 | 2.37278 | 2.23544 | 2.39492 |
| 2022-09-30 | 2.37289 | 0.10246 | 4.51 | 2.27043 | 2.20089 | 2.39702 |
| 2022-09-30 | 2.27044 | -0.14921 | -6.17 | 2.41965 | 2.25826 | 2.46762 |
| 2022-09-30 | 2.41943 | 0.02082 | 0.87 | 2.39861 | 2.36784 | 2.45789 |
| 2022-09-30 | 2.39865 | -0.02038 | -0.84 | 2.41903 | 2.32783 | 2.42804 |
| 2022-09-30 | 2.41902 | -0.03498 | -1.43 | 2.454 | 2.40141 | 2.5075 |
| 2022-09-30 | 2.45406 | 0.05151 | 2.14 | 2.40255 | 2.39736 | 2.47882 |
| 2022-09-30 | 2.40255 | 0.07059 | 3.03 | 2.33196 | 2.32946 | 2.45052 |
| 2022-09-30 | 2.33196 | 0.24884 | 11.95 | 2.08312 | 2.08092 | 2.35282 |
| 2022-09-30 | 2.08297 | 0.02434 | 1.18 | 2.05863 | 2.01273 | 2.14824 |
