Gráfico de precios de Ripple to Tether - XRP/USDT
1.28170
0.00%
XRP/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24934 | -0.00064 | -0.05 | 1.24998 | 1.24882 | 1.25478 |
| 2022-09-30 | 1.25005 | -0.00049 | -0.04 | 1.25054 | 1.23508 | 1.26406 |
| 2022-09-30 | 1.25073 | 0.00018 | 0.01 | 1.25055 | 1.24229 | 1.25965 |
| 2022-09-30 | 1.25068 | -0.00551 | -0.44 | 1.25619 | 1.24191 | 1.26125 |
| 2022-09-30 | 1.2558 | 0.01831 | 1.48 | 1.23749 | 1.20042 | 1.27258 |
| 2022-09-30 | 1.23738 | -0.08864 | -6.68 | 1.32602 | 1.22328 | 1.32602 |
| 2022-09-30 | 1.32546 | -0.00570 | -0.43 | 1.33116 | 1.30798 | 1.34411 |
| 2022-09-30 | 1.33124 | 0.02262 | 1.73 | 1.30862 | 1.29092 | 1.33458 |
| 2022-09-30 | 1.30895 | 0.01315 | 1.01 | 1.2958 | 1.27273 | 1.31163 |
| 2022-09-30 | 1.29609 | -0.00337 | -0.26 | 1.29946 | 1.28589 | 1.31557 |
| 2022-09-30 | 1.29946 | 0.00470 | 0.36 | 1.29476 | 1.25471 | 1.30144 |
| 2022-09-30 | 1.29491 | -0.01399 | -1.07 | 1.3089 | 1.28153 | 1.33071 |
| 2022-09-30 | 1.30927 | -0.05607 | -4.11 | 1.36534 | 1.29542 | 1.36969 |
| 2022-09-30 | 1.3653 | 0.02972 | 2.23 | 1.33558 | 1.33116 | 1.39898 |
| 2022-09-30 | 1.33575 | 0.03193 | 2.45 | 1.30382 | 1.28646 | 1.34628 |
| 2022-09-30 | 1.30396 | -0.00324 | -0.25 | 1.3072 | 1.29343 | 1.32173 |
| 2022-09-30 | 1.30715 | 0.01338 | 1.03 | 1.29377 | 1.2559 | 1.30999 |
| 2022-09-30 | 1.29398 | -0.01730 | -1.32 | 1.31128 | 1.2699 | 1.31212 |
| 2022-09-30 | 1.31142 | -0.02308 | -1.73 | 1.3345 | 1.28904 | 1.35336 |
| 2022-09-30 | 1.33484 | 0.00304 | 0.23 | 1.3318 | 1.2839 | 1.34748 |
XRP/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
