XRP/USDT

Gráfico de precios de Ripple to Tether - XRP/USDT

15m

30m

Historia

Cambio diario

Min.: 2.86489 Max.: 2.9026

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/EUR Ripple to Euro	2.47715-0.01%	Comercio
GRT/USDT The Graph to Tether	0.08290.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	13673.80+0.00%	Comercio
PAXG/BTC PAXG to BTC	0.0329262-0.00%	Comercio
TWT/BTC TWT to BTC	0.00001232780.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.86923	0.01736	0.61	2.85187	2.85153	2.87633
2022-09-30	2.85187	-0.13631	-4.56	2.98818	2.8488	3.00194
2022-09-30	2.98815	0.01898	0.64	2.96917	2.95559	3.04905
2022-09-30	2.96907	0.00104	0.04	2.96803	2.94684	3.06966
2022-09-30	2.96803	-0.07126	-2.34	3.03929	2.93879	3.05221
2022-09-30	3.03928	0.00079	0.03	3.03849	3.00446	3.09428
2022-09-30	3.03849	0.09062	3.07	2.94787	2.94051	3.09981
2022-09-30	2.94786	0.10160	3.57	2.84626	2.81405	2.96091
2022-09-30	2.84626	-0.03356	-1.17	2.87982	2.81355	2.90645
2022-09-30	2.87982	0.01331	0.46	2.86651	2.84448	2.92787
2022-09-30	2.86647	0.06196	2.21	2.80451	2.76685	2.86673
2022-09-30	2.8045	0.02130	0.77	2.7832	2.76164	2.82886
2022-09-30	2.78324	0.04022	1.47	2.74302	2.69766	2.80905
2022-09-30	2.74307	-0.18143	-6.20	2.9245	2.72309	2.94357
2022-09-30	2.92451	0.10020	3.55	2.82431	2.78823	2.99486
2022-09-30	2.82435	-0.02786	-0.98	2.85221	2.79882	2.89517
2022-09-30	2.85217	-0.11748	-3.96	2.96965	2.69531	2.97478
2022-09-30	2.96965	-0.00511	-0.17	2.97476	2.95074	3.01286
2022-09-30	2.97475	-0.01506	-0.50	2.98981	2.96742	3.00873
2022-09-30	2.98983	-0.08262	-2.69	3.07245	2.97646	3.09307

50%