Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.33833 | 0.00020 | 0.01 | 2.33813 | 2.3094 | 2.36676 |
| 2022-09-30 | 2.33811 | -0.05498 | -2.30 | 2.39309 | 2.30686 | 2.48184 |
| 2022-09-30 | 2.39302 | 0.02258 | 0.95 | 2.37044 | 2.22957 | 2.47006 |
| 2022-09-30 | 2.3704 | 0.15635 | 7.06 | 2.21405 | 1.89934 | 2.41778 |
| 2022-09-30 | 2.21375 | -0.38733 | -14.89 | 2.60108 | 1.99646 | 2.60592 |
| 2022-09-30 | 2.601 | -0.00772 | -0.30 | 2.60872 | 2.48435 | 2.64588 |
| 2022-09-30 | 2.60872 | 0.18361 | 7.57 | 2.42511 | 2.39383 | 2.61802 |
| 2022-09-30 | 2.42538 | 0.18183 | 8.10 | 2.24355 | 2.22518 | 2.46354 |
| 2022-09-30 | 2.24384 | -0.11222 | -4.76 | 2.35606 | 2.17121 | 2.49312 |
| 2022-09-30 | 2.35719 | -0.15287 | -6.09 | 2.51006 | 2.28013 | 2.67782 |
| 2022-09-30 | 2.50999 | -0.21344 | -7.84 | 2.72343 | 2.2794 | 2.90226 |
| 2022-09-30 | 2.72348 | 0.43402 | 18.96 | 2.28946 | 2.20336 | 2.86842 |
| 2022-09-30 | 2.29255 | 0.34157 | 17.51 | 1.95098 | 1.8484 | 2.34898 |
| 2022-09-30 | 1.95089 | 0.15068 | 8.37 | 1.80021 | 1.76329 | 1.95693 |
| 2022-09-30 | 1.80042 | 0.25872 | 16.78 | 1.5417 | 1.52316 | 1.8137 |
| 2022-09-30 | 1.5416 | 0.07216 | 4.91 | 1.46944 | 1.43048 | 1.5449 |
| 2022-09-30 | 1.46947 | 0.07123 | 5.09 | 1.39824 | 1.35201 | 1.52027 |
| 2022-09-30 | 1.39827 | -0.01538 | -1.09 | 1.41365 | 1.28208 | 1.45853 |
| 2022-09-30 | 1.41338 | -0.01894 | -1.32 | 1.43232 | 1.35482 | 1.53722 |
| 2022-09-30 | 1.43216 | -0.03592 | -2.45 | 1.46808 | 1.27163 | 1.51211 |
