Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21346 | 0.00098 | 0.08 | 1.21248 | 1.20812 | 1.21895 |
| 2022-09-30 | 1.21232 | -0.01494 | -1.22 | 1.22726 | 1.1878 | 1.22967 |
| 2022-09-30 | 1.22719 | 0.03599 | 3.02 | 1.1912 | 1.17531 | 1.25518 |
| 2022-09-30 | 1.19121 | -0.01796 | -1.49 | 1.20917 | 1.18112 | 1.22379 |
| 2022-09-30 | 1.20917 | -0.03222 | -2.60 | 1.24139 | 1.2038 | 1.24528 |
| 2022-09-30 | 1.24139 | -0.00305 | -0.25 | 1.24444 | 1.22649 | 1.26136 |
| 2022-09-30 | 1.24444 | -0.02693 | -2.12 | 1.27137 | 1.22591 | 1.28429 |
| 2022-09-30 | 1.27007 | -0.03906 | -2.98 | 1.30913 | 1.23949 | 1.32975 |
| 2022-09-30 | 1.30929 | -0.02602 | -1.95 | 1.33531 | 1.28887 | 1.39049 |
| 2022-09-30 | 1.33531 | 0.07469 | 5.92 | 1.26062 | 1.24711 | 1.34361 |
| 2022-09-30 | 1.26064 | 0.03506 | 2.86 | 1.22558 | 1.22295 | 1.27559 |
| 2022-09-30 | 1.22558 | 0.00746 | 0.61 | 1.21812 | 1.20899 | 1.22558 |
| 2022-09-30 | 1.21811 | 0.02233 | 1.87 | 1.19578 | 1.19393 | 1.25987 |
| 2022-09-30 | 1.1959 | 0.00262 | 0.22 | 1.19328 | 1.17709 | 1.2012 |
| 2022-09-30 | 1.19326 | 0.00529 | 0.45 | 1.18797 | 1.17517 | 1.21172 |
| 2022-09-30 | 1.18801 | 0.02036 | 1.74 | 1.16765 | 1.16463 | 1.23263 |
| 2022-09-30 | 1.16763 | 0.01083 | 0.94 | 1.1568 | 1.14733 | 1.18552 |
| 2022-09-30 | 1.15669 | -0.00653 | -0.56 | 1.16322 | 1.1373 | 1.17577 |
| 2022-09-30 | 1.16322 | -0.00480 | -0.41 | 1.16802 | 1.15471 | 1.17801 |
| 2022-09-30 | 1.16802 | -0.03508 | -2.92 | 1.2031 | 1.15416 | 1.21159 |
