XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.13335 Max.: 2.19956

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

0x/USD 0x to US Dollar	0.19730-0.02%	Comercio
PUFFER/USD PUFFER to US Dollar	0.08542-0.04%	Comercio
SUSHI/USD SUSHI to US Dollar	0.5334-0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.24135-0.01%	Comercio
QNT/USDT QNT to USDT	80.800.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.17668	0.03128	1.46	2.1454	2.1403	2.19146
2022-09-30	2.1454	0.09368	4.57	2.05172	2.04421	2.15288
2022-09-30	2.05183	0.02472	1.22	2.02711	2.02556	2.07985
2022-09-30	2.02725	-0.05110	-2.46	2.07835	1.98988	2.09059
2022-09-30	2.07826	-0.05362	-2.52	2.13188	2.05641	2.17043
2022-09-30	2.13188	0.09084	4.45	2.04104	2.01018	2.18148
2022-09-30	2.04088	0.02748	1.36	2.0134	1.97985	2.0678
2022-09-30	2.01341	0.05620	2.87	1.95721	1.95505	2.04581
2022-09-30	1.95721	-0.02258	-1.14	1.97979	1.86168	2.03868
2022-09-30	1.97999	-0.08070	-3.92	2.06069	1.94207	2.10629
2022-09-30	2.06071	-0.08626	-4.02	2.14697	2.02976	2.18052
2022-09-30	2.14815	-0.09427	-4.20	2.24242	2.05353	2.2575
2022-09-30	2.24257	0.07268	3.35	2.16989	2.15327	2.27601
2022-09-30	2.17023	0.12148	5.93	2.04875	1.98514	2.21135
2022-09-30	2.04882	0.02603	1.29	2.02279	1.95947	2.14833
2022-09-30	2.02279	-0.38888	-16.12	2.41167	1.79686	2.44167
2022-09-30	2.41158	-0.05193	-2.11	2.46351	2.38725	2.46446
2022-09-30	2.46355	0.02802	1.15	2.43553	2.42341	2.50805
2022-09-30	2.4355	-0.10395	-4.09	2.53945	2.43268	2.55626
2022-09-30	2.53938	0.01619	0.64	2.52319	2.50983	2.59294

14%

86%