Gráfico de precios de Ripple to Euro - XRP/EUR
1.23429
+0.02%
XRP/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20417 | 0.00983 | 0.82 | 1.19434 | 1.16715 | 1.20417 |
| 2022-09-30 | 1.19377 | -0.05658 | -4.53 | 1.25035 | 1.19064 | 1.25926 |
| 2022-09-30 | 1.25035 | 0.00646 | 0.52 | 1.24389 | 1.23074 | 1.26364 |
| 2022-09-30 | 1.24386 | 0.00465 | 0.38 | 1.23921 | 1.23705 | 1.25222 |
| 2022-09-30 | 1.2387 | 0.01436 | 1.17 | 1.22434 | 1.22068 | 1.2472 |
| 2022-09-30 | 1.22274 | -0.03811 | -3.02 | 1.26085 | 1.16703 | 1.26806 |
| 2022-09-30 | 1.26189 | -0.06066 | -4.59 | 1.32255 | 1.25216 | 1.32477 |
| 2022-09-30 | 1.32251 | -0.01323 | -0.99 | 1.33574 | 1.32084 | 1.34595 |
| 2022-09-30 | 1.33576 | -0.00677 | -0.50 | 1.34253 | 1.31943 | 1.35469 |
| 2022-09-30 | 1.34304 | 0.02968 | 2.26 | 1.31336 | 1.31295 | 1.34725 |
| 2022-09-30 | 1.31352 | 0.00410 | 0.31 | 1.30942 | 1.30562 | 1.32101 |
| 2022-09-30 | 1.312 | -0.00748 | -0.57 | 1.31948 | 1.27776 | 1.37145 |
| 2022-09-30 | 1.32079 | 0.01455 | 1.11 | 1.30624 | 1.29747 | 1.33494 |
| 2022-09-30 | 1.30699 | -0.00025 | -0.02 | 1.30724 | 1.30118 | 1.35045 |
| 2022-09-30 | 1.30661 | -0.00135 | -0.10 | 1.30796 | 1.28178 | 1.36622 |
| 2022-09-30 | 1.3084 | -0.01721 | -1.30 | 1.32561 | 1.28273 | 1.33991 |
| 2022-09-30 | 1.32573 | -0.00814 | -0.61 | 1.33387 | 1.31211 | 1.34797 |
| 2022-09-30 | 1.33345 | -0.03440 | -2.51 | 1.36785 | 1.30934 | 1.37824 |
| 2022-09-30 | 1.36907 | 0.02765 | 2.06 | 1.34142 | 1.3275 | 1.41633 |
| 2022-09-30 | 1.34139 | 0.02988 | 2.28 | 1.31151 | 1.26861 | 1.35024 |
XRP/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
