Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15358 | 0.00707 | 0.62 | 1.14651 | 1.1453 | 1.16087 |
| 2022-09-30 | 1.1464 | -0.02426 | -2.07 | 1.17066 | 1.12307 | 1.18627 |
| 2022-09-30 | 1.17069 | -0.02955 | -2.46 | 1.20024 | 1.16175 | 1.21463 |
| 2022-09-30 | 1.20023 | -0.00226 | -0.19 | 1.20249 | 1.1498 | 1.22324 |
| 2022-09-30 | 1.20263 | 0.00466 | 0.39 | 1.19797 | 1.18646 | 1.23798 |
| 2022-09-30 | 1.19796 | -0.03903 | -3.16 | 1.23699 | 1.1667 | 1.25352 |
| 2022-09-30 | 1.23802 | 0.21403 | 20.90 | 1.02399 | 0.94296 | 1.30053 |
| 2022-09-30 | 1.024 | -0.24714 | -19.44 | 1.27114 | 0.95645 | 1.27407 |
| 2022-09-30 | 1.27099 | -0.05664 | -4.27 | 1.32763 | 1.25458 | 1.35443 |
| 2022-09-30 | 1.32767 | -0.03669 | -2.69 | 1.36436 | 1.28411 | 1.373 |
| 2022-09-30 | 1.36457 | 0.02982 | 2.23 | 1.33475 | 1.28035 | 1.39587 |
| 2022-09-30 | 1.33476 | -0.04822 | -3.49 | 1.38298 | 1.30193 | 1.41185 |
| 2022-09-30 | 1.38354 | -0.07083 | -4.87 | 1.45437 | 1.25997 | 1.47184 |
| 2022-09-30 | 1.45436 | -0.04572 | -3.05 | 1.50008 | 1.42331 | 1.50486 |
| 2022-09-30 | 1.50008 | -0.08416 | -5.31 | 1.58424 | 1.47603 | 1.58766 |
| 2022-09-30 | 1.58427 | 0.00184 | 0.12 | 1.58243 | 1.56895 | 1.61297 |
| 2022-09-30 | 1.58226 | -0.01153 | -0.72 | 1.59379 | 1.55699 | 1.60476 |
| 2022-09-30 | 1.59379 | 0.05556 | 3.61 | 1.53823 | 1.53679 | 1.62874 |
| 2022-09-30 | 1.53806 | -0.07020 | -4.36 | 1.60826 | 1.51896 | 1.61071 |
| 2022-09-30 | 1.60826 | -0.00469 | -0.29 | 1.61295 | 1.60459 | 1.61869 |
