XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.76942 Max.: 1.78856

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.77753	-0.00341	-0.19	1.78094	1.77716	1.78856
2022-09-30	1.78093	-0.04630	-2.53	1.82723	1.75741	1.83164
2022-09-30	1.82724	-0.02264	-1.22	1.84988	1.80175	1.87316
2022-09-30	1.84871	0.09932	5.68	1.74939	1.74408	1.86558
2022-09-30	1.74921	-0.02401	-1.35	1.77322	1.72973	1.79505
2022-09-30	1.77193	-0.01410	-0.79	1.78603	1.73715	1.80283
2022-09-30	1.78607	-0.00300	-0.17	1.78907	1.77646	1.80378
2022-09-30	1.78945	-0.02065	-1.14	1.8101	1.7682	1.8467
2022-09-30	1.81012	-0.03347	-1.82	1.84359	1.7602	1.86618
2022-09-30	1.84303	-0.11776	-6.01	1.96079	1.83036	1.97474
2022-09-30	1.96078	-0.03239	-1.63	1.99317	1.87062	2.0508
2022-09-30	1.99316	0.21720	12.23	1.77596	1.77189	2.01065
2022-09-30	1.77595	0.06313	3.69	1.71282	1.71132	1.8012
2022-09-30	1.71283	0.01152	0.68	1.70131	1.68923	1.74515
2022-09-30	1.70129	0.11231	7.07	1.58898	1.57791	1.71452
2022-09-30	1.58902	0.03179	2.04	1.55723	1.54258	1.59035
2022-09-30	1.55722	-0.03085	-1.94	1.58807	1.53081	1.59378
2022-09-30	1.58821	0.02576	1.65	1.56245	1.55601	1.59477
2022-09-30	1.56245	-0.01217	-0.77	1.57462	1.55675	1.61961
2022-09-30	1.57381	-0.00668	-0.42	1.58049	1.56313	1.5857

43%

57%