XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.50361 Max.: 2.57282

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.000000840.00%	Comercio
RVN/BTC RVN to BTC	0.00000011440.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.532+0.01%	Comercio
LDO/USD Lido DAO to US Dollar	1.1855+0.00%	Comercio
XRP/EUR Ripple to Euro	2.57816+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.52396	-0.01114	-0.44	2.5351	2.51714	2.53782
2022-09-30	2.53475	-0.03558	-1.38	2.57033	2.50385	2.60233
2022-09-30	2.57033	-0.07043	-2.67	2.64076	2.54814	2.64652
2022-09-30	2.64069	0.01038	0.39	2.63031	2.61369	2.69847
2022-09-30	2.63031	0.05183	2.01	2.57848	2.56047	2.6626
2022-09-30	2.57854	0.04239	1.67	2.53615	2.50507	2.58534
2022-09-30	2.53655	0.03115	1.24	2.5054	2.49475	2.56879
2022-09-30	2.50549	-0.00449	-0.18	2.50998	2.48022	2.57054
2022-09-30	2.51053	0.06727	2.75	2.44326	2.43037	2.5361
2022-09-30	2.44292	0.05841	2.45	2.38451	2.38451	2.48239
2022-09-30	2.38451	-0.00479	-0.20	2.3893	2.36916	2.40221
2022-09-30	2.38931	0.00485	0.20	2.38446	2.36993	2.44498
2022-09-30	2.38454	-0.04241	-1.75	2.42695	2.37726	2.44358
2022-09-30	2.4269	-0.02107	-0.86	2.44797	2.40435	2.46083
2022-09-30	2.4482	0.10703	4.57	2.34117	2.33419	2.44975
2022-09-30	2.34039	-0.02175	-0.92	2.36214	2.28972	2.40695
2022-09-30	2.36147	-0.03865	-1.61	2.40012	2.35765	2.44288
2022-09-30	2.40064	0.00172	0.07	2.39892	2.35043	2.4133
2022-09-30	2.39892	-0.12797	-5.06	2.52689	2.3695	2.53644
2022-09-30	2.52691	-0.00834	-0.33	2.53525	2.50539	2.58144

33%

67%