XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.72357 Max.: 1.75069

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.4596+0.02%	Comercio
PEPE/USD PEPE to US Dollar	0.00000450+0.01%	Comercio
SAND/USDT SAND to USDT	0.144400.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.00000036+0.07%	Comercio
POPCAT/USD POPCAT to US Dollar	0.1020+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.73504	-0.00296	-0.17	1.738	1.72578	1.74062
2022-09-30	1.738	-0.05338	-2.98	1.79138	1.7198	1.80559
2022-09-30	1.79137	-0.08290	-4.42	1.87427	1.7668	1.88872
2022-09-30	1.87297	0.03076	1.67	1.84221	1.82702	1.89666
2022-09-30	1.84222	0.10228	5.88	1.73994	1.70914	1.87037
2022-09-30	1.73989	-0.10882	-5.89	1.84871	1.69614	1.85386
2022-09-30	1.84872	-0.04011	-2.12	1.88883	1.84179	1.90005
2022-09-30	1.88957	0.02018	1.08	1.86939	1.86371	1.90724
2022-09-30	1.86939	-0.01677	-0.89	1.88616	1.84945	1.95559
2022-09-30	1.88681	-0.01889	-0.99	1.9057	1.86445	1.91643
2022-09-30	1.90596	0.01262	0.67	1.89334	1.84189	1.93496
2022-09-30	1.8934	-0.02938	-1.53	1.92278	1.84438	1.95528
2022-09-30	1.92275	0.15182	8.57	1.77093	1.74885	1.97347
2022-09-30	1.77092	0.08697	5.16	1.68395	1.68228	1.80382
2022-09-30	1.68394	0.00233	0.14	1.68161	1.63218	1.69718
2022-09-30	1.68161	-0.04125	-2.39	1.72286	1.57163	1.74933
2022-09-30	1.72157	-0.09587	-5.28	1.81744	1.70143	1.85568
2022-09-30	1.81743	-0.08607	-4.52	1.9035	1.74536	1.90583
2022-09-30	1.90301	0.04760	2.57	1.85541	1.8053	1.92512
2022-09-30	1.8554	-0.04040	-2.13	1.8958	1.81233	1.97764

40%

60%