Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.42715 | -0.01897 | -0.78 | 2.44612 | 2.41936 | 2.44628 |
| 2022-09-30 | 2.44611 | 0.00433 | 0.18 | 2.44178 | 2.42403 | 2.48041 |
| 2022-09-30 | 2.44368 | -0.10370 | -4.07 | 2.54738 | 2.38167 | 2.58027 |
| 2022-09-30 | 2.5471 | -0.06568 | -2.51 | 2.61278 | 2.53118 | 2.62301 |
| 2022-09-30 | 2.61319 | 0.17465 | 7.16 | 2.43854 | 2.3896 | 2.62128 |
| 2022-09-30 | 2.43844 | -0.08563 | -3.39 | 2.52407 | 2.3502 | 2.53805 |
| 2022-09-30 | 2.52412 | -0.06336 | -2.45 | 2.58748 | 2.47359 | 2.61837 |
| 2022-09-30 | 2.58813 | -0.03314 | -1.26 | 2.62127 | 2.54941 | 2.65976 |
| 2022-09-30 | 2.62126 | 0.02527 | 0.97 | 2.59599 | 2.5729 | 2.68611 |
| 2022-09-30 | 2.59599 | 0.16108 | 6.62 | 2.43491 | 2.40554 | 2.68594 |
| 2022-09-30 | 2.43525 | 0.06815 | 2.88 | 2.3671 | 2.30874 | 2.47583 |
| 2022-09-30 | 2.36711 | 0.05114 | 2.21 | 2.31597 | 2.24443 | 2.38936 |
| 2022-09-30 | 2.31654 | -0.02421 | -1.03 | 2.34075 | 2.2718 | 2.44133 |
| 2022-09-30 | 2.3408 | 0.03079 | 1.33 | 2.31001 | 2.24381 | 2.38322 |
| 2022-09-30 | 2.31028 | -0.02627 | -1.12 | 2.33655 | 2.23123 | 2.41751 |
| 2022-09-30 | 2.33303 | 0.02179 | 0.94 | 2.31124 | 2.26605 | 2.34959 |
| 2022-09-30 | 2.31124 | 0.08406 | 3.77 | 2.22718 | 2.17152 | 2.43903 |
| 2022-09-30 | 2.2271 | -0.05059 | -2.22 | 2.27769 | 2.18185 | 2.37302 |
| 2022-09-30 | 2.27772 | -0.14713 | -6.07 | 2.42485 | 2.23561 | 2.45961 |
| 2022-09-30 | 2.42486 | -0.17856 | -6.86 | 2.60342 | 2.31867 | 2.69137 |
