Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.69554 | 0.12137 | 4.71 | 2.57417 | 2.55385 | 2.71195 |
| 2022-09-30 | 2.57445 | 0.12956 | 5.30 | 2.44489 | 2.43613 | 2.60757 |
| 2022-09-30 | 2.44489 | 0.01373 | 0.56 | 2.43116 | 2.26859 | 2.48873 |
| 2022-09-30 | 2.43116 | -0.06743 | -2.70 | 2.49859 | 2.39256 | 2.50439 |
| 2022-09-30 | 2.49911 | 0.22319 | 9.81 | 2.27592 | 2.25529 | 2.52033 |
| 2022-09-30 | 2.27343 | 0.07779 | 3.54 | 2.19564 | 2.18072 | 2.30161 |
| 2022-09-30 | 2.19544 | -0.09330 | -4.08 | 2.28874 | 2.15609 | 2.31002 |
| 2022-09-30 | 2.28887 | 0.10515 | 4.82 | 2.18372 | 2.12456 | 2.31183 |
| 2022-09-30 | 2.18436 | -0.13499 | -5.82 | 2.31935 | 2.1686 | 2.35367 |
| 2022-09-30 | 2.31925 | 0.00454 | 0.20 | 2.31471 | 2.26947 | 2.35505 |
| 2022-09-30 | 2.31489 | -0.01867 | -0.80 | 2.33356 | 2.24171 | 2.34021 |
| 2022-09-30 | 2.33473 | -0.03303 | -1.39 | 2.36776 | 2.31422 | 2.41824 |
| 2022-09-30 | 2.36687 | 0.04098 | 1.76 | 2.32589 | 2.31641 | 2.39605 |
| 2022-09-30 | 2.32589 | 0.08935 | 4.00 | 2.23654 | 2.23351 | 2.36136 |
| 2022-09-30 | 2.23654 | 0.24021 | 12.03 | 1.99633 | 1.98608 | 2.25473 |
| 2022-09-30 | 1.99678 | 0.03211 | 1.63 | 1.96467 | 1.92055 | 2.05702 |
| 2022-09-30 | 1.96467 | -0.02883 | -1.45 | 1.9935 | 1.90575 | 2.04887 |
| 2022-09-30 | 1.9935 | -0.08589 | -4.13 | 2.07939 | 1.96956 | 2.09323 |
| 2022-09-30 | 2.07942 | 0.04121 | 2.02 | 2.03821 | 2.02217 | 2.09879 |
| 2022-09-30 | 2.03817 | -0.01789 | -0.87 | 2.05606 | 2.0132 | 2.13563 |
