XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.23289 Max.: 2.28791

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	77464.960.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006870.00%	Comercio
CHZ/USDT Chiliz to Tether	0.047890.00%	Comercio
PAXG/USD PAXG to US Dollar	3174.96-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.24837	-0.02132	-0.94	2.26969	2.23289	2.28791
2022-09-30	2.26985	-0.02770	-1.21	2.29755	2.23873	2.34135
2022-09-30	2.29753	0.01661	0.73	2.28092	2.16707	2.31858
2022-09-30	2.28103	0.18316	8.73	2.09787	2.08318	2.37549
2022-09-30	2.09754	-0.08400	-3.85	2.18154	2.05952	2.19249
2022-09-30	2.18222	0.11012	5.31	2.0721	2.06356	2.1869
2022-09-30	2.07246	0.01112	0.54	2.06134	2.02475	2.14812
2022-09-30	2.06158	0.18976	10.14	1.87182	1.86155	2.06428
2022-09-30	1.87187	-0.01870	-0.99	1.89057	1.84393	1.90602
2022-09-30	1.89057	0.01788	0.95	1.87269	1.81945	1.8942
2022-09-30	1.87318	-0.02146	-1.13	1.89464	1.85059	1.9302
2022-09-30	1.89464	-0.03194	-1.66	1.92658	1.89178	1.95373
2022-09-30	1.92657	-0.01904	-0.98	1.94561	1.91306	1.95493
2022-09-30	1.94561	-0.00347	-0.18	1.94908	1.92401	1.96818
2022-09-30	1.94907	0.02380	1.24	1.92527	1.9214	1.98985
2022-09-30	1.92529	-0.02972	-1.52	1.95501	1.85783	1.9755
2022-09-30	1.95501	-0.04700	-2.35	2.00201	1.9407	2.02155
2022-09-30	2.00198	0.02710	1.37	1.97488	1.94296	2.07011
2022-09-30	1.97508	0.05567	2.90	1.91941	1.88517	2.00878
2022-09-30	1.91866	0.00904	0.47	1.90962	1.90486	1.96822