XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.93428 Max.: 1.9874

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	57631.140.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000021330.00%	Comercio
LINK/USD LINK/USD	14.15852-0.00%	Comercio
MKR/USD Maker to US Dollar	1816.41-0.04%	Comercio
PUFFER/USD PUFFER to US Dollar	0.21397-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.9734	0.01036	0.53	1.96304	1.94974	1.98198
2022-09-30	1.96302	0.05396	2.83	1.90906	1.90422	1.99833
2022-09-30	1.90904	-0.00207	-0.11	1.91111	1.86029	1.91747
2022-09-30	1.91105	0.00342	0.18	1.90763	1.86302	1.91768
2022-09-30	1.90744	0.03097	1.65	1.87647	1.82075	1.9347
2022-09-30	1.87646	-0.08607	-4.39	1.96253	1.86089	1.96859
2022-09-30	1.9627	-0.05271	-2.62	2.01541	1.95637	2.04676
2022-09-30	2.01561	-0.01837	-0.90	2.03398	1.96159	2.04134
2022-09-30	2.03399	0.01508	0.75	2.01891	1.97823	2.06319
2022-09-30	2.01889	-0.02993	-1.46	2.04882	2.00663	2.0597
2022-09-30	2.04907	0.00734	0.36	2.04173	1.98581	2.05131
2022-09-30	2.0417	0.03171	1.58	2.00999	1.99884	2.06601
2022-09-30	2.00994	-0.13385	-6.24	2.14379	1.99739	2.18133
2022-09-30	2.14379	0.04012	1.91	2.10367	2.09851	2.16203
2022-09-30	2.10354	0.02645	1.27	2.07709	2.04431	2.13158
2022-09-30	2.07726	-0.03153	-1.50	2.10879	2.04287	2.13188
2022-09-30	2.10885	-0.05100	-2.36	2.15985	2.02302	2.17141
2022-09-30	2.15984	0.06215	2.96	2.09769	2.07971	2.17938
2022-09-30	2.09769	-0.02006	-0.95	2.11775	2.04829	2.12988
2022-09-30	2.12056	-0.00024	-0.01	2.1208	2.08327	2.17261