Precio del Ripple to Euro | XRP/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

None

Horas de negociación (UTC)

XRP/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92847	-0.00254	-0.27	0.93101	0.92847	0.93374
2022-09-30	0.93098	-0.01369	-1.45	0.94467	0.92138	0.96114
2022-09-30	0.94624	-0.00990	-1.04	0.95614	0.94322	0.96066
2022-09-30	0.95534	-0.00506	-0.53	0.9604	0.95518	0.97426
2022-09-30	0.96187	0.01197	1.26	0.9499	0.94726	0.97182
2022-09-30	0.95148	0.00225	0.24	0.94923	0.94208	0.95781
2022-09-30	0.94856	-0.02113	-2.18	0.96969	0.93128	0.97237
2022-09-30	0.96848	-0.02670	-2.68	0.99518	0.96466	1.00009
2022-09-30	0.99417	-0.01112	-1.11	1.00529	0.96505	1.00892
2022-09-30	1.00454	-0.00055	-0.05	1.00509	0.97814	1.01615
2022-09-30	1.00577	0.02035	2.07	0.98542	0.98395	1.02829
2022-09-30	0.98609	0.03985	4.21	0.94624	0.94159	0.9925
2022-09-30	0.94601	0.02795	3.04	0.91806	0.91279	0.9649
2022-09-30	0.91889	0.01375	1.52	0.90514	0.88974	0.93624
2022-09-30	0.90489	-0.01533	-1.67	0.92022	0.89446	0.92038
2022-09-30	0.92061	0.00846	0.93	0.91215	0.90215	0.93504
2022-09-30	0.91463	0.00180	0.20	0.91283	0.90245	0.92322
2022-09-30	0.91258	-0.00270	-0.29	0.91528	0.91066	0.93771
2022-09-30	0.91422	0.00227	0.25	0.91195	0.88068	0.91927
2022-09-30	0.91182	-0.02676	-2.85	0.93858	0.88431	0.95211