Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19737 | -0.00926 | -0.77 | 1.20663 | 1.19609 | 1.20712 |
| 2022-09-30 | 1.20661 | 0.00704 | 0.59 | 1.19957 | 1.19486 | 1.22993 |
| 2022-09-30 | 1.19961 | 0.01537 | 1.30 | 1.18424 | 1.18344 | 1.20966 |
| 2022-09-30 | 1.18422 | 0.00725 | 0.62 | 1.17697 | 1.17357 | 1.20446 |
| 2022-09-30 | 1.17697 | -0.00557 | -0.47 | 1.18254 | 1.17209 | 1.18993 |
| 2022-09-30 | 1.18254 | 0.00632 | 0.54 | 1.17622 | 1.17241 | 1.18805 |
| 2022-09-30 | 1.17625 | 0.01608 | 1.39 | 1.16017 | 1.15757 | 1.18407 |
| 2022-09-30 | 1.16018 | -0.00548 | -0.47 | 1.16566 | 1.15659 | 1.17918 |
| 2022-09-30 | 1.16564 | -0.00653 | -0.56 | 1.17217 | 1.14699 | 1.19554 |
| 2022-09-30 | 1.17216 | -0.01657 | -1.39 | 1.18873 | 1.1629 | 1.1889 |
| 2022-09-30 | 1.18873 | -0.02784 | -2.29 | 1.21657 | 1.17392 | 1.22716 |
| 2022-09-30 | 1.2165 | 0.00685 | 0.57 | 1.20965 | 1.20493 | 1.22029 |
| 2022-09-30 | 1.20964 | -0.00760 | -0.62 | 1.21724 | 1.20515 | 1.221 |
| 2022-09-30 | 1.21724 | -0.00820 | -0.67 | 1.22544 | 1.21275 | 1.23166 |
| 2022-09-30 | 1.22538 | 0.01011 | 0.83 | 1.21527 | 1.19996 | 1.2264 |
| 2022-09-30 | 1.21522 | 0.00036 | 0.03 | 1.21486 | 1.2087 | 1.2404 |
| 2022-09-30 | 1.21482 | 0.01185 | 0.99 | 1.20297 | 1.19837 | 1.22564 |
| 2022-09-30 | 1.20288 | 0.02071 | 1.75 | 1.18217 | 1.18156 | 1.21343 |
| 2022-09-30 | 1.18217 | -0.02988 | -2.47 | 1.21205 | 1.18086 | 1.22543 |
| 2022-09-30 | 1.21205 | -0.03631 | -2.91 | 1.24836 | 1.20451 | 1.25413 |
