XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.42341 Max.: 2.4755

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

POPCAT/USD POPCAT to US Dollar	0.2344+0.01%	Comercio
AXS/USDT AXS to USDT	2.180.00%	Comercio
BAND/USD BAND to US Dollar	0.6780+0.02%	Comercio
ETC/USDT ETC to Tether	19.2250.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01187-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.4562	0.02067	0.85	2.43553	2.43515	2.46147
2022-09-30	2.4355	-0.10395	-4.09	2.53945	2.43268	2.55626
2022-09-30	2.53938	0.01619	0.64	2.52319	2.50983	2.59294
2022-09-30	2.52323	0.01176	0.47	2.51147	2.48984	2.59555
2022-09-30	2.51147	-0.06289	-2.44	2.57436	2.48738	2.58548
2022-09-30	2.57436	-0.00494	-0.19	2.5793	2.54823	2.62567
2022-09-30	2.57929	0.07896	3.16	2.50033	2.4955	2.63372
2022-09-30	2.50038	0.08715	3.61	2.41323	2.3854	2.51277
2022-09-30	2.41326	-0.03011	-1.23	2.44337	2.38466	2.46492
2022-09-30	2.44339	0.00540	0.22	2.43799	2.41073	2.48267
2022-09-30	2.43794	0.05095	2.13	2.38699	2.35249	2.43837
2022-09-30	2.38677	0.01940	0.82	2.36737	2.34985	2.40775
2022-09-30	2.36736	0.02617	1.12	2.34119	2.29626	2.39076
2022-09-30	2.34118	-0.13790	-5.56	2.47908	2.32479	2.4959
2022-09-30	2.47964	0.10090	4.24	2.37874	2.35103	2.54043
2022-09-30	2.37876	-0.02769	-1.15	2.40645	2.36142	2.44198
2022-09-30	2.40657	-0.11241	-4.46	2.51898	2.27019	2.52494
2022-09-30	2.51898	-0.00303	-0.12	2.52201	2.50018	2.554
2022-09-30	2.52225	-0.01184	-0.47	2.53409	2.51101	2.55198
2022-09-30	2.53409	-0.06006	-2.32	2.59415	2.52345	2.61411

25%

75%