Ripple / EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.43949 0.00507 1.17 0.43442 0.43354 0.43995
2022-09-30 0.43488 0.02207 5.35 0.41281 0.40879 0.4388
2022-09-30 0.41281 0.00802 1.98 0.40479 0.40229 0.41681
2022-09-30 0.4048 0.00229 0.57 0.40251 0.39832 0.40887
2022-09-30 0.40251 0.00435 1.09 0.39816 0.39433 0.40452
2022-09-30 0.39817 0.01242 3.22 0.38575 0.37028 0.40863
2022-09-30 0.38575 -0.02756 -6.67 0.41331 0.38232 0.41344
2022-09-30 0.41331 0.02146 5.48 0.39185 0.38581 0.41393
2022-09-30 0.39169 -0.00845 -2.11 0.40014 0.35173 0.40077
2022-09-30 0.40023 -0.03219 -7.44 0.43242 0.39859 0.43487
2022-09-30 0.43242 -0.01837 -4.08 0.45079 0.42668 0.45217
2022-09-30 0.45079 0.00706 1.59 0.44373 0.44272 0.45533
2022-09-30 0.44374 0.00103 0.23 0.44271 0.44033 0.45051
2022-09-30 0.44269 0.00221 0.50 0.44048 0.43736 0.44478
2022-09-30 0.44055 0.00249 0.57 0.43806 0.43736 0.44456
2022-09-30 0.43885 -0.00424 -0.96 0.44309 0.43789 0.44879
2022-09-30 0.44311 0.00372 0.85 0.43939 0.43495 0.44481
2022-09-30 0.43939 -0.00473 -1.07 0.44412 0.43493 0.44597
2022-09-30 0.44412 0.00284 0.64 0.44128 0.44002 0.44866
2022-09-30 0.4412 -0.00717 -1.60 0.44837 0.42935 0.4493
Go help.dzengi.com