Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99857 | 0.00523 | 0.53 | 0.99334 | 0.99102 | 0.99877 |
| 2022-09-30 | 0.99383 | -0.03075 | -3.00 | 1.02458 | 0.98059 | 1.02797 |
| 2022-09-30 | 1.02405 | -0.01774 | -1.70 | 1.04179 | 1.01275 | 1.04926 |
| 2022-09-30 | 1.0419 | -0.01977 | -1.86 | 1.06167 | 1.0335 | 1.0762 |
| 2022-09-30 | 1.06235 | 0.04796 | 4.73 | 1.01439 | 1.00914 | 1.10699 |
| 2022-09-30 | 1.01598 | 0.02757 | 2.79 | 0.98841 | 0.969 | 1.01668 |
| 2022-09-30 | 0.9884 | 0.01600 | 1.65 | 0.9724 | 0.97193 | 0.99688 |
| 2022-09-30 | 0.97299 | -0.00728 | -0.74 | 0.98027 | 0.96663 | 0.99361 |
| 2022-09-30 | 0.98027 | 0.03386 | 3.58 | 0.94641 | 0.94491 | 0.98478 |
| 2022-09-30 | 0.94578 | -0.03449 | -3.52 | 0.98027 | 0.93551 | 0.98257 |
| 2022-09-30 | 0.98108 | -0.02676 | -2.66 | 1.00784 | 0.96245 | 1.01231 |
| 2022-09-30 | 1.00759 | 0.01127 | 1.13 | 0.99632 | 0.97659 | 1.02186 |
| 2022-09-30 | 0.99629 | 0.05166 | 5.47 | 0.94463 | 0.94191 | 1.01021 |
| 2022-09-30 | 0.94468 | -0.00447 | -0.47 | 0.94915 | 0.90851 | 0.9603 |
| 2022-09-30 | 0.94583 | -0.05347 | -5.35 | 0.9993 | 0.92325 | 1.00438 |
| 2022-09-30 | 0.999 | -0.03092 | -3.00 | 1.02992 | 0.97628 | 1.03715 |
| 2022-09-30 | 1.02769 | -0.00932 | -0.90 | 1.03701 | 1.01511 | 1.06695 |
| 2022-09-30 | 1.03534 | -0.07153 | -6.46 | 1.10687 | 1.0194 | 1.10687 |
| 2022-09-30 | 1.10695 | -0.03010 | -2.65 | 1.13705 | 1.09353 | 1.14269 |
| 2022-09-30 | 1.13663 | -0.00591 | -0.52 | 1.14254 | 1.12138 | 1.14768 |
