Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15129 | 0.00250 | 0.22 | 1.14879 | 1.14579 | 1.15381 |
| 2022-09-30 | 1.1488 | -0.01475 | -1.27 | 1.16355 | 1.14146 | 1.17679 |
| 2022-09-30 | 1.16354 | 0.03417 | 3.03 | 1.12937 | 1.12391 | 1.16991 |
| 2022-09-30 | 1.12936 | -0.02114 | -1.84 | 1.1505 | 1.12141 | 1.15164 |
| 2022-09-30 | 1.1505 | -0.00072 | -0.06 | 1.15122 | 1.13828 | 1.16802 |
| 2022-09-30 | 1.15123 | 0.00744 | 0.65 | 1.14379 | 1.13527 | 1.159 |
| 2022-09-30 | 1.14377 | -0.00232 | -0.20 | 1.14609 | 1.12597 | 1.16425 |
| 2022-09-30 | 1.14607 | -0.02745 | -2.34 | 1.17352 | 1.14299 | 1.18051 |
| 2022-09-30 | 1.17349 | 0.03494 | 3.07 | 1.13855 | 1.11357 | 1.18907 |
| 2022-09-30 | 1.13866 | -0.00761 | -0.66 | 1.14627 | 1.13087 | 1.16818 |
| 2022-09-30 | 1.14621 | 0.00982 | 0.86 | 1.13639 | 1.10538 | 1.15068 |
| 2022-09-30 | 1.13639 | -0.00231 | -0.20 | 1.1387 | 1.12888 | 1.14241 |
| 2022-09-30 | 1.13871 | 0.00074 | 0.07 | 1.13797 | 1.12421 | 1.15105 |
| 2022-09-30 | 1.13797 | -0.01854 | -1.60 | 1.15651 | 1.10497 | 1.16385 |
| 2022-09-30 | 1.15661 | 0.00510 | 0.44 | 1.15151 | 1.14416 | 1.17347 |
| 2022-09-30 | 1.15147 | 0.00307 | 0.27 | 1.1484 | 1.12953 | 1.1662 |
| 2022-09-30 | 1.14858 | 0.00013 | 0.01 | 1.14845 | 1.14142 | 1.18252 |
| 2022-09-30 | 1.14847 | -0.00277 | -0.24 | 1.15124 | 1.12072 | 1.15929 |
| 2022-09-30 | 1.15124 | 0.00712 | 0.62 | 1.14412 | 1.13885 | 1.17115 |
| 2022-09-30 | 1.14412 | -0.02831 | -2.41 | 1.17243 | 1.13801 | 1.18272 |
