Gráfico de precios de Ripple to Euro - XRP/EUR
1.36096
+0.00%
XRP/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31001 | -0.01932 | -1.45 | 1.32933 | 1.30565 | 1.33288 |
| 2022-09-30 | 1.33047 | 0.10990 | 9.00 | 1.22057 | 1.21504 | 1.36525 |
| 2022-09-30 | 1.22052 | 0.00150 | 0.12 | 1.21902 | 1.18254 | 1.22456 |
| 2022-09-30 | 1.2199 | 0.01319 | 1.09 | 1.20671 | 1.20424 | 1.25377 |
| 2022-09-30 | 1.20657 | 0.08454 | 7.53 | 1.12203 | 1.11774 | 1.22254 |
| 2022-09-30 | 1.12191 | -0.00252 | -0.22 | 1.12443 | 1.11333 | 1.14008 |
| 2022-09-30 | 1.12547 | 0.02096 | 1.90 | 1.10451 | 1.07486 | 1.13996 |
| 2022-09-30 | 1.10536 | -0.11952 | -9.76 | 1.22488 | 1.08923 | 1.25467 |
| 2022-09-30 | 1.22493 | 0.07415 | 6.44 | 1.15078 | 1.1458 | 1.28318 |
| 2022-09-30 | 1.1498 | -0.02147 | -1.83 | 1.17127 | 1.14006 | 1.1741 |
| 2022-09-30 | 1.17192 | 0.00935 | 0.80 | 1.16257 | 1.16129 | 1.17816 |
| 2022-09-30 | 1.16192 | 0.01983 | 1.74 | 1.14209 | 1.12721 | 1.22354 |
| 2022-09-30 | 1.14211 | -0.05018 | -4.21 | 1.19229 | 1.13829 | 1.19301 |
| 2022-09-30 | 1.19228 | -0.01962 | -1.62 | 1.2119 | 1.17689 | 1.234 |
| 2022-09-30 | 1.21185 | 0.01818 | 1.52 | 1.19367 | 1.18045 | 1.23968 |
| 2022-09-30 | 1.19438 | -0.02217 | -1.82 | 1.21655 | 1.17777 | 1.22433 |
| 2022-09-30 | 1.2188 | 0.00917 | 0.76 | 1.20963 | 1.19669 | 1.2256 |
| 2022-09-30 | 1.20997 | 0.01343 | 1.12 | 1.19654 | 1.1935 | 1.22122 |
| 2022-09-30 | 1.19653 | -0.04404 | -3.55 | 1.24057 | 1.18205 | 1.25005 |
| 2022-09-30 | 1.24074 | 0.08225 | 7.10 | 1.15849 | 1.14921 | 1.26875 |
XRP/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
