Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51298 | 0.11052 | 7.88 | 1.40246 | 1.40067 | 1.55279 |
| 2022-09-30 | 1.40245 | 0.21754 | 18.36 | 1.18491 | 1.18486 | 1.43552 |
| 2022-09-30 | 1.1849 | 0.14247 | 13.67 | 1.04243 | 1.01628 | 1.2007 |
| 2022-09-30 | 1.04256 | 0.00905 | 0.88 | 1.03351 | 0.99252 | 1.08507 |
| 2022-09-30 | 1.03348 | -0.01281 | -1.22 | 1.04629 | 1.00527 | 1.07845 |
| 2022-09-30 | 1.04615 | 0.05111 | 5.14 | 0.99504 | 0.99504 | 1.11958 |
| 2022-09-30 | 0.99544 | -0.05750 | -5.46 | 1.05294 | 0.93257 | 1.09003 |
| 2022-09-30 | 1.05277 | 0.21208 | 25.23 | 0.84069 | 0.82299 | 1.19041 |
| 2022-09-30 | 0.84129 | 0.11104 | 15.21 | 0.73025 | 0.72707 | 0.87402 |
| 2022-09-30 | 0.73046 | 0.08034 | 12.36 | 0.65012 | 0.64141 | 0.79985 |
| 2022-09-30 | 0.64996 | -0.00996 | -1.51 | 0.65992 | 0.6009 | 0.70454 |
| 2022-09-30 | 0.65936 | 0.07957 | 13.72 | 0.57979 | 0.55749 | 0.69371 |
| 2022-09-30 | 0.57988 | 0.03345 | 6.12 | 0.54643 | 0.52958 | 0.59208 |
| 2022-09-30 | 0.5464 | 0.02734 | 5.27 | 0.51906 | 0.51082 | 0.57365 |
| 2022-09-30 | 0.51901 | 0.00586 | 1.14 | 0.51315 | 0.50107 | 0.52128 |
| 2022-09-30 | 0.51312 | 0.00073 | 0.14 | 0.51239 | 0.50356 | 0.51653 |
| 2022-09-30 | 0.51239 | 0.00963 | 1.92 | 0.50276 | 0.49728 | 0.53616 |
| 2022-09-30 | 0.50249 | 0.03484 | 7.45 | 0.46765 | 0.46759 | 0.50718 |
| 2022-09-30 | 0.46766 | 0.00746 | 1.62 | 0.4602 | 0.45865 | 0.47388 |
| 2022-09-30 | 0.46024 | 0.00033 | 0.07 | 0.45991 | 0.45292 | 0.46909 |
