XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.49714 Max.: 2.64858

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	3.065330.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	346916.50+0.01%	Comercio
SKY/USD SKY to US Dollar	0.08219+0.01%	Comercio
DOT/USD DOT to US Dollar	3.6898+0.02%	Comercio
DBR/USD DBR to US Dollar	0.02673-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.57736	0.04554	1.80	2.53182	2.51752	2.61097
2022-09-30	2.53161	0.15342	6.45	2.37819	2.33987	2.545
2022-09-30	2.37818	-0.16137	-6.35	2.53955	2.34838	2.59394
2022-09-30	2.53954	-0.09268	-3.52	2.63222	2.48738	2.63744
2022-09-30	2.63215	-0.06355	-2.36	2.6957	2.62306	2.765
2022-09-30	2.6958	0.00184	0.07	2.69396	2.61097	2.74351
2022-09-30	2.69381	0.01438	0.54	2.67943	2.63003	2.74435
2022-09-30	2.67919	-0.06347	-2.31	2.74266	2.66544	2.82251
2022-09-30	2.74247	0.06255	2.33	2.67992	2.67155	2.75319
2022-09-30	2.67982	0.02130	0.80	2.65852	2.63016	2.72464
2022-09-30	2.65838	-0.00408	-0.15	2.66246	2.54474	2.67983
2022-09-30	2.66246	-0.02942	-1.09	2.69188	2.50005	2.7652
2022-09-30	2.69211	-0.31905	-10.60	3.01116	2.57488	3.01221
2022-09-30	3.01136	-0.00985	-0.33	3.02121	2.91393	3.04245
2022-09-30	3.02093	0.06535	2.21	2.95558	2.91602	3.10872
2022-09-30	2.95584	0.02632	0.90	2.92952	2.89633	3.0418
2022-09-30	2.92964	0.01113	0.38	2.91851	2.8699	2.98085
2022-09-30	2.92064	-0.06490	-2.17	2.98554	2.85588	3.13732
2022-09-30	2.98554	0.38650	14.87	2.59904	2.55714	3.04615
2022-09-30	2.59867	0.09628	3.85	2.50239	2.46495	2.65291

44%

56%