Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.50082 | 0.00002 | 0.00 | 0.5008 | 0.49522 | 0.50222 |
| 2022-09-30 | 0.5009 | -0.00059 | -0.12 | 0.50149 | 0.49621 | 0.51392 |
| 2022-09-30 | 0.50134 | 0.00388 | 0.78 | 0.49746 | 0.49024 | 0.50204 |
| 2022-09-30 | 0.49724 | -0.00313 | -0.63 | 0.50037 | 0.49011 | 0.50324 |
| 2022-09-30 | 0.50037 | 0.00077 | 0.15 | 0.4996 | 0.49507 | 0.50707 |
| 2022-09-30 | 0.49958 | -0.00244 | -0.49 | 0.50202 | 0.4973 | 0.519 |
| 2022-09-30 | 0.50201 | 0.00713 | 1.44 | 0.49488 | 0.49105 | 0.50732 |
| 2022-09-30 | 0.49487 | -0.00478 | -0.96 | 0.49965 | 0.4844 | 0.50643 |
| 2022-09-30 | 0.4997 | 0.01554 | 3.21 | 0.48416 | 0.48082 | 0.50315 |
| 2022-09-30 | 0.48417 | -0.00564 | -1.15 | 0.48981 | 0.47635 | 0.49011 |
| 2022-09-30 | 0.48988 | 0.00013 | 0.03 | 0.48975 | 0.48553 | 0.49357 |
| 2022-09-30 | 0.48975 | 0.00752 | 1.56 | 0.48223 | 0.48148 | 0.49273 |
| 2022-09-30 | 0.48223 | 0.00594 | 1.25 | 0.47629 | 0.47462 | 0.49478 |
| 2022-09-30 | 0.47627 | -0.00466 | -0.97 | 0.48093 | 0.4732 | 0.48502 |
| 2022-09-30 | 0.48092 | 0.00205 | 0.43 | 0.47887 | 0.47217 | 0.48499 |
| 2022-09-30 | 0.47891 | -0.00466 | -0.96 | 0.48357 | 0.47862 | 0.49411 |
| 2022-09-30 | 0.4836 | 0.00427 | 0.89 | 0.47933 | 0.478 | 0.48647 |
| 2022-09-30 | 0.47933 | -0.00444 | -0.92 | 0.48377 | 0.47613 | 0.48502 |
| 2022-09-30 | 0.48377 | 0.01358 | 2.89 | 0.47019 | 0.46366 | 0.48852 |
| 2022-09-30 | 0.47018 | -0.01439 | -2.97 | 0.48457 | 0.45627 | 0.49068 |
