XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.85994 Max.: 1.89952

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01465-0.02%	Comercio
QNT/USD Quant to US Dollar	99.10-0.01%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7270.67-0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.20601-0.03%	Comercio
PUFFER/USD PUFFER to US Dollar	0.15829-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.87416	-0.00227	-0.12	1.87643	1.86796	1.88226
2022-09-30	1.87643	0.02382	1.29	1.85261	1.82924	1.90005
2022-09-30	1.8527	0.10669	6.11	1.74601	1.69122	1.86308
2022-09-30	1.74576	-0.03641	-2.04	1.78217	1.65056	1.80463
2022-09-30	1.78216	-0.04799	-2.62	1.83015	1.72122	1.85281
2022-09-30	1.83015	-0.04091	-2.19	1.87106	1.79781	1.88397
2022-09-30	1.8711	-0.01097	-0.58	1.88207	1.86133	1.89387
2022-09-30	1.88183	0.01032	0.55	1.87151	1.83205	1.88981
2022-09-30	1.87152	-0.05661	-2.94	1.92813	1.85251	1.94427
2022-09-30	1.92811	0.06027	3.23	1.86784	1.85485	2.01194
2022-09-30	1.86784	0.02373	1.29	1.84411	1.84196	1.87433
2022-09-30	1.84411	-0.00643	-0.35	1.85054	1.81723	1.87724
2022-09-30	1.85051	-0.02696	-1.44	1.87747	1.7963	1.87957
2022-09-30	1.87747	-0.08518	-4.34	1.96265	1.86392	1.96644
2022-09-30	1.96315	-0.04358	-2.17	2.00673	1.94921	2.02785
2022-09-30	2.00676	-0.01459	-0.72	2.02135	1.96864	2.02588
2022-09-30	2.02117	0.04342	2.20	1.97775	1.93644	2.02952
2022-09-30	1.97754	0.07670	4.04	1.90084	1.89085	2.00365
2022-09-30	1.90084	0.01393	0.74	1.88691	1.87553	1.91289
2022-09-30	1.88692	0.06723	3.69	1.81969	1.80813	1.91659