XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.822 Max.: 1.94718

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

OMG/USD OMG to US Dollar	0.2025-0.02%	Comercio
LDO/USD Lido DAO to US Dollar	0.8323-0.04%	Comercio
BAND/USD BAND to US Dollar	0.6709-0.05%	Comercio
DOT/USD DOT to US Dollar	3.9990-0.03%	Comercio
BNB/USDT Binancecoin to Tether	600.720.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.87652	0.03079	1.67	1.84573	1.8309	1.89159
2022-09-30	1.84561	-0.12544	-6.36	1.97105	1.822	2.03756
2022-09-30	1.97112	0.05016	2.61	1.92096	1.89709	2.02244
2022-09-30	1.92115	-0.04279	-2.18	1.96394	1.86192	1.97015
2022-09-30	1.96383	0.00379	0.19	1.96004	1.93777	2.03255
2022-09-30	1.96004	-0.06553	-3.24	2.02557	1.89239	2.04197
2022-09-30	2.02542	-0.13017	-6.04	2.15559	1.97762	2.15866
2022-09-30	2.15556	-0.01941	-0.89	2.17497	2.12173	2.20627
2022-09-30	2.1754	-0.08349	-3.70	2.25889	2.15626	2.28575
2022-09-30	2.25897	0.00307	0.14	2.2559	2.2159	2.28056
2022-09-30	2.25589	0.01625	0.73	2.23964	2.21808	2.30462
2022-09-30	2.23994	0.06039	2.77	2.17955	2.17379	2.24282
2022-09-30	2.17916	-0.00848	-0.39	2.18764	2.15425	2.22178
2022-09-30	2.1879	-0.04374	-1.96	2.23164	2.1623	2.2596
2022-09-30	2.23168	-0.09174	-3.95	2.32342	2.18874	2.33897
2022-09-30	2.32333	0.24574	11.83	2.07759	2.0599	2.36339
2022-09-30	2.07759	-0.05235	-2.46	2.12994	2.01856	2.13116
2022-09-30	2.12998	0.03318	1.58	2.0968	2.09445	2.16638
2022-09-30	2.0968	-0.08965	-4.10	2.18645	2.07443	2.20405
2022-09-30	2.1864	0.03299	1.53	2.15341	2.15042	2.26323