Gráfico de precios de Ripple to Euro - XRP/EUR
1.14973
+0.02%
XRP/EUR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11008 | 0.00098 | 0.09 | 1.1091 | 1.10743 | 1.11267 |
| 2022-09-30 | 1.1091 | -0.00153 | -0.14 | 1.11063 | 1.09351 | 1.12179 |
| 2022-09-30 | 1.11052 | -0.00255 | -0.23 | 1.11307 | 1.10083 | 1.11966 |
| 2022-09-30 | 1.11344 | -0.00418 | -0.37 | 1.11762 | 1.10362 | 1.12166 |
| 2022-09-30 | 1.11707 | 0.02066 | 1.88 | 1.09641 | 1.06498 | 1.12768 |
| 2022-09-30 | 1.09759 | -0.08307 | -7.04 | 1.18066 | 1.08543 | 1.18184 |
| 2022-09-30 | 1.18017 | -0.00696 | -0.59 | 1.18713 | 1.16592 | 1.19989 |
| 2022-09-30 | 1.18819 | 0.02613 | 2.25 | 1.16206 | 1.14949 | 1.19087 |
| 2022-09-30 | 1.16205 | 0.01581 | 1.38 | 1.14624 | 1.12655 | 1.1641 |
| 2022-09-30 | 1.14776 | -0.00392 | -0.34 | 1.15168 | 1.13808 | 1.1652 |
| 2022-09-30 | 1.1524 | 0.00489 | 0.43 | 1.14751 | 1.11326 | 1.15339 |
| 2022-09-30 | 1.1485 | -0.00995 | -0.86 | 1.15845 | 1.1378 | 1.17903 |
| 2022-09-30 | 1.15892 | -0.04860 | -4.02 | 1.20752 | 1.14795 | 1.21132 |
| 2022-09-30 | 1.20743 | 0.02622 | 2.22 | 1.18121 | 1.17792 | 1.23694 |
| 2022-09-30 | 1.18193 | 0.02665 | 2.31 | 1.15528 | 1.13938 | 1.18872 |
| 2022-09-30 | 1.1549 | -0.00128 | -0.11 | 1.15618 | 1.14548 | 1.16974 |
| 2022-09-30 | 1.15594 | 0.01754 | 1.54 | 1.1384 | 1.11111 | 1.15944 |
| 2022-09-30 | 1.13838 | -0.02037 | -1.76 | 1.15875 | 1.12378 | 1.15883 |
| 2022-09-30 | 1.15918 | -0.02303 | -1.95 | 1.18221 | 1.13969 | 1.19366 |
| 2022-09-30 | 1.1824 | 0.00103 | 0.09 | 1.18137 | 1.13572 | 1.19382 |
XRP/EUR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
