XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.48734 Max.: 2.51453

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01428-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000670.00%	Comercio
MKR/USDT Maker to Tether	1834.710.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04042+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.43192	0.01583	0.66	2.41609	2.40125	2.44797
2022-09-30	2.41625	0.09155	3.94	2.3247	2.31171	2.4545
2022-09-30	2.3249	0.00184	0.08	2.32306	2.26042	2.41958
2022-09-30	2.32301	0.15745	7.27	2.16556	2.14025	2.53148
2022-09-30	2.16561	0.12748	6.25	2.03813	2.0278	2.18307
2022-09-30	2.0383	0.07726	3.94	1.96104	1.95051	2.06104
2022-09-30	1.96119	0.03623	1.88	1.92496	1.90488	1.97104
2022-09-30	1.9248	0.00685	0.36	1.91795	1.90661	1.99537
2022-09-30	1.91793	0.04320	2.30	1.87473	1.86665	1.93338
2022-09-30	1.87493	-0.00119	-0.06	1.87612	1.86076	1.88564
2022-09-30	1.87681	-0.03125	-1.64	1.90806	1.85485	1.91859
2022-09-30	1.9083	0.02487	1.32	1.88343	1.87469	1.95824
2022-09-30	1.88348	0.05285	2.89	1.83063	1.81766	1.93372
2022-09-30	1.83063	-0.05718	-3.03	1.88781	1.80917	1.90109
2022-09-30	1.88796	0.01578	0.84	1.87218	1.83417	1.96557
2022-09-30	1.87219	0.01626	0.88	1.85593	1.8461	1.88308
2022-09-30	1.85593	0.03775	2.08	1.81818	1.81178	1.87502
2022-09-30	1.81816	0.02622	1.46	1.79194	1.75686	1.82647
2022-09-30	1.79201	-0.07006	-3.76	1.86207	1.7766	1.88275
2022-09-30	1.86212	-0.01431	-0.76	1.87643	1.85532	1.91237