Precio del Ripple to Euro | XRP/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

None

Horas de negociación (UTC)

XRP/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93023	0.00191	0.21	0.92832	0.92319	0.93105
2022-09-30	0.92924	-0.00590	-0.63	0.93514	0.9162	0.93849
2022-09-30	0.93437	0.01886	2.06	0.91551	0.91037	0.93998
2022-09-30	0.9144	-0.00093	-0.10	0.91533	0.90326	0.91964
2022-09-30	0.91455	-0.02001	-2.14	0.93456	0.91338	0.93985
2022-09-30	0.93348	0.00250	0.27	0.93098	0.92561	0.94436
2022-09-30	0.92998	-0.00243	-0.26	0.93241	0.92057	0.95336
2022-09-30	0.93233	0.00100	0.11	0.93133	0.91382	0.93349
2022-09-30	0.93172	-0.03804	-3.92	0.96976	0.92885	0.97188
2022-09-30	0.97017	0.01088	1.13	0.95929	0.95771	0.97312
2022-09-30	0.95967	0.00512	0.54	0.95455	0.94929	0.96804
2022-09-30	0.9542	-0.01318	-1.36	0.96738	0.94674	0.97739
2022-09-30	0.96721	-0.02660	-2.68	0.99381	0.96168	0.99666
2022-09-30	0.99515	-0.00035	-0.04	0.9955	0.98306	1.00814
2022-09-30	0.99573	0.02762	2.85	0.96811	0.96729	1.01442
2022-09-30	0.96882	0.01501	1.57	0.95381	0.94058	0.97501
2022-09-30	0.95451	0.00454	0.48	0.94997	0.94719	0.9574
2022-09-30	0.94957	0.00338	0.36	0.94619	0.94135	0.95411
2022-09-30	0.94656	0.00285	0.30	0.94371	0.93007	0.95202
2022-09-30	0.94418	-0.02148	-2.22	0.96566	0.9423	0.97046