XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.92372 Max.: 1.92855

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.25436-0.04%	Comercio
BNT/USD Bancor to US Dollar	0.4380+0.01%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.0161+0.01%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002050.00%	Comercio
BAT/USD BAT to US Dollar	0.14440+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.94033	-0.00809	-0.42	1.94842	1.92372	1.95354
2022-09-30	1.94839	0.00751	0.39	1.94088	1.91286	2.00864
2022-09-30	1.94089	0.13955	7.75	1.80134	1.78599	1.9682
2022-09-30	1.80147	-0.00488	-0.27	1.80635	1.78037	1.84946
2022-09-30	1.80635	-0.01512	-0.83	1.82147	1.77976	1.82672
2022-09-30	1.82146	0.02127	1.18	1.80019	1.79722	1.83054
2022-09-30	1.79992	-0.00808	-0.45	1.808	1.78657	1.82354
2022-09-30	1.80795	-0.01036	-0.57	1.81831	1.79466	1.85447
2022-09-30	1.81835	-0.01722	-0.94	1.83557	1.77976	1.86095
2022-09-30	1.83556	-0.03151	-1.69	1.86707	1.83454	1.91943
2022-09-30	1.86697	0.00923	0.50	1.85774	1.83374	1.90721
2022-09-30	1.85772	-0.03487	-1.84	1.89259	1.82435	1.96859
2022-09-30	1.89289	0.12245	6.92	1.77044	1.75291	1.91201
2022-09-30	1.76975	0.03414	1.97	1.73561	1.71115	1.81569
2022-09-30	1.73578	-0.12857	-6.90	1.86435	1.7031	1.86813
2022-09-30	1.8643	0.23849	14.67	1.62581	1.55002	1.89793
2022-09-30	1.62585	-0.10367	-5.99	1.72952	1.60713	1.79583
2022-09-30	1.72962	-0.00926	-0.53	1.73888	1.45536	1.81967
2022-09-30	1.73883	-0.20514	-10.55	1.94397	1.68195	1.95829
2022-09-30	1.94397	0.01158	0.60	1.93239	1.91634	1.97299