XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.89492 Max.: 2.00002

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000670.00%	Comercio
UNI/USD UNI/USD	7.85669-0.01%	Comercio
XRP/EUR Ripple to Euro	1.95600-0.03%	Comercio
BCH/USDT Bitcoin Cash to Tether	479.700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.93603	0.00790	0.41	1.92813	1.89492	1.94427
2022-09-30	1.92811	0.06027	3.23	1.86784	1.85485	2.01194
2022-09-30	1.86784	0.02373	1.29	1.84411	1.84196	1.87433
2022-09-30	1.84411	-0.00643	-0.35	1.85054	1.81723	1.87724
2022-09-30	1.85051	-0.02696	-1.44	1.87747	1.7963	1.87957
2022-09-30	1.87747	-0.08518	-4.34	1.96265	1.86392	1.96644
2022-09-30	1.96315	-0.04358	-2.17	2.00673	1.94921	2.02785
2022-09-30	2.00676	-0.01459	-0.72	2.02135	1.96864	2.02588
2022-09-30	2.02117	0.04342	2.20	1.97775	1.93644	2.02952
2022-09-30	1.97754	0.07670	4.04	1.90084	1.89085	2.00365
2022-09-30	1.90084	0.01393	0.74	1.88691	1.87553	1.91289
2022-09-30	1.88692	0.06723	3.69	1.81969	1.80813	1.91659
2022-09-30	1.81959	-0.09860	-5.14	1.91819	1.78959	1.93849
2022-09-30	1.91816	-0.04488	-2.29	1.96304	1.91258	1.98198
2022-09-30	1.96302	0.05396	2.83	1.90906	1.90422	1.99833
2022-09-30	1.90904	-0.00207	-0.11	1.91111	1.86029	1.91747
2022-09-30	1.91105	0.00342	0.18	1.90763	1.86302	1.91768
2022-09-30	1.90744	0.03097	1.65	1.87647	1.82075	1.9347
2022-09-30	1.87646	-0.08607	-4.39	1.96253	1.86089	1.96859
2022-09-30	1.9627	-0.05271	-2.62	2.01541	1.95637	2.04676