Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.23799 | -0.02968 | -1.31 | 2.26767 | 2.22716 | 2.28125 |
| 2022-09-30 | 2.26767 | 0.02622 | 1.17 | 2.24145 | 2.10613 | 2.34262 |
| 2022-09-30 | 2.24145 | 0.15407 | 7.38 | 2.08738 | 1.79467 | 2.28944 |
| 2022-09-30 | 2.08611 | -0.36369 | -14.85 | 2.4498 | 1.86683 | 2.45695 |
| 2022-09-30 | 2.44958 | -0.00431 | -0.18 | 2.45389 | 2.3294 | 2.48634 |
| 2022-09-30 | 2.45361 | 0.16840 | 7.37 | 2.28521 | 2.25254 | 2.46308 |
| 2022-09-30 | 2.2852 | 0.17477 | 8.28 | 2.11043 | 2.09387 | 2.30286 |
| 2022-09-30 | 2.11012 | -0.12295 | -5.51 | 2.23307 | 2.05505 | 2.35675 |
| 2022-09-30 | 2.23272 | -0.14535 | -6.11 | 2.37807 | 2.15892 | 2.54143 |
| 2022-09-30 | 2.3783 | -0.20293 | -7.86 | 2.58123 | 2.15948 | 2.74996 |
| 2022-09-30 | 2.58123 | 0.41445 | 19.13 | 2.16678 | 2.09589 | 2.72469 |
| 2022-09-30 | 2.16762 | 0.33407 | 18.22 | 1.83355 | 1.71702 | 2.22037 |
| 2022-09-30 | 1.83346 | 0.13962 | 8.24 | 1.69384 | 1.6451 | 1.84058 |
| 2022-09-30 | 1.69001 | 0.23742 | 16.34 | 1.45259 | 1.43425 | 1.70756 |
| 2022-09-30 | 1.45252 | 0.06668 | 4.81 | 1.38584 | 1.34918 | 1.45708 |
| 2022-09-30 | 1.38577 | 0.06052 | 4.57 | 1.32525 | 1.28291 | 1.43538 |
| 2022-09-30 | 1.32494 | -0.02145 | -1.59 | 1.34639 | 1.21314 | 1.38904 |
| 2022-09-30 | 1.34593 | -0.01568 | -1.15 | 1.36161 | 1.28637 | 1.46577 |
| 2022-09-30 | 1.36071 | -0.03532 | -2.53 | 1.39603 | 1.20683 | 1.43732 |
| 2022-09-30 | 1.39602 | -0.00644 | -0.46 | 1.40246 | 1.32859 | 1.55279 |
