Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11674 | -0.00576 | -0.51 | 1.1225 | 1.11558 | 1.12504 |
| 2022-09-30 | 1.12146 | 0.00517 | 0.46 | 1.11629 | 1.08564 | 1.14065 |
| 2022-09-30 | 1.11713 | -0.01873 | -1.65 | 1.13586 | 1.11245 | 1.14538 |
| 2022-09-30 | 1.13448 | -0.01846 | -1.60 | 1.15294 | 1.13372 | 1.16671 |
| 2022-09-30 | 1.15343 | 0.00013 | 0.01 | 1.1533 | 1.1471 | 1.16393 |
| 2022-09-30 | 1.15257 | -0.00210 | -0.18 | 1.15467 | 1.13863 | 1.15751 |
| 2022-09-30 | 1.14392 | 0.00138 | 0.12 | 1.14254 | 1.13614 | 1.14889 |
| 2022-09-30 | 1.14263 | -0.02268 | -1.95 | 1.16531 | 1.13928 | 1.17238 |
| 2022-09-30 | 1.16888 | 0.00275 | 0.24 | 1.16613 | 1.15545 | 1.18008 |
| 2022-09-30 | 1.16614 | -0.01938 | -1.63 | 1.18552 | 1.15888 | 1.19202 |
| 2022-09-30 | 1.18557 | -0.01472 | -1.23 | 1.20029 | 1.16519 | 1.20096 |
| 2022-09-30 | 1.2003 | -0.01018 | -0.84 | 1.21048 | 1.17488 | 1.22345 |
| 2022-09-30 | 1.21049 | -0.01671 | -1.36 | 1.2272 | 1.19559 | 1.23155 |
| 2022-09-30 | 1.22721 | -0.03945 | -3.11 | 1.26666 | 1.22128 | 1.27967 |
| 2022-09-30 | 1.26668 | 0.05501 | 4.54 | 1.21167 | 1.2066 | 1.32012 |
| 2022-09-30 | 1.21164 | -0.00656 | -0.54 | 1.2182 | 1.19887 | 1.2487 |
| 2022-09-30 | 1.21821 | -0.02969 | -2.38 | 1.2479 | 1.20354 | 1.25412 |
| 2022-09-30 | 1.24787 | 0.00225 | 0.18 | 1.24562 | 1.21782 | 1.25649 |
| 2022-09-30 | 1.24561 | 0.04619 | 3.85 | 1.19942 | 1.19225 | 1.27273 |
