XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 2.54798 Max.: 2.59223

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.56575	-0.00981	-0.38	2.57556	2.54798	2.57618
2022-09-30	2.57575	0.12701	5.19	2.44874	2.42962	2.63375
2022-09-30	2.44893	-0.12174	-4.74	2.57067	2.41882	2.59581
2022-09-30	2.57154	-0.00878	-0.34	2.58032	2.52848	2.64689
2022-09-30	2.58037	-0.02328	-0.89	2.60365	2.51295	2.60365
2022-09-30	2.6032	0.16123	6.60	2.44197	2.38311	2.63231
2022-09-30	2.44215	-0.07803	-3.10	2.52018	2.4332	2.52774
2022-09-30	2.52018	0.07662	3.14	2.44356	2.40466	2.55272
2022-09-30	2.44354	-0.16758	-6.42	2.61112	2.43251	2.6293
2022-09-30	2.61117	-0.01458	-0.56	2.62575	2.5057	2.64256
2022-09-30	2.6257	-0.01350	-0.51	2.6392	2.6156	2.67667
2022-09-30	2.6392	0.02232	0.85	2.61688	2.61399	2.68549
2022-09-30	2.61848	-0.01279	-0.49	2.63127	2.55236	2.68301
2022-09-30	2.63118	-0.15213	-5.47	2.78331	2.54211	2.84971
2022-09-30	2.7831	0.00034	0.01	2.78276	2.72679	2.83485
2022-09-30	2.78271	0.10428	3.89	2.67843	2.65881	2.81728
2022-09-30	2.67797	-0.04469	-1.64	2.72266	2.66807	2.84428
2022-09-30	2.72276	-0.02511	-0.91	2.74787	2.68319	2.79371
2022-09-30	2.74792	-0.05572	-1.99	2.80364	2.73329	2.85678
2022-09-30	2.80364	-0.02534	-0.90	2.82898	2.73215	2.88684

27%

73%