XRP/EUR

Gráfico de precios de Ripple to Euro - XRP/EUR

15m

30m

Historia

Cambio diario

Min.: 1.53857 Max.: 1.5857

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	11.862-0.00%	Comercio
SNX/USD Synthtix to US Dollar	0.437-0.00%	Comercio
AAVE/USD AAVE to US Dollar	151.849-0.00%	Comercio
AVAX/USD AVAX to US Dollar	12.5513+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.54919	0.00320	0.21	1.54599	1.53857	1.5518
2022-09-30	1.54585	-0.02555	-1.63	1.5714	1.54314	1.59359
2022-09-30	1.57197	-0.00709	-0.45	1.57906	1.5478	1.58449
2022-09-30	1.57911	-0.03060	-1.90	1.60971	1.57284	1.61382
2022-09-30	1.60963	-0.02307	-1.41	1.6327	1.59984	1.65472
2022-09-30	1.63282	-0.00877	-0.53	1.64159	1.60788	1.65457
2022-09-30	1.64162	0.02052	1.27	1.6211	1.60725	1.66406
2022-09-30	1.6211	0.08859	5.78	1.53251	1.50117	1.62925
2022-09-30	1.53265	-0.04508	-2.86	1.57773	1.52531	1.64002
2022-09-30	1.57773	-0.05590	-3.42	1.63363	1.56363	1.68319
2022-09-30	1.63362	0.02689	1.67	1.60673	1.56668	1.64532
2022-09-30	1.60673	-0.06982	-4.16	1.67655	1.58274	1.70722
2022-09-30	1.67658	-0.03760	-2.19	1.71418	1.65315	1.72175
2022-09-30	1.71499	0.01341	0.79	1.70158	1.70114	1.73506
2022-09-30	1.70157	-0.02258	-1.31	1.72415	1.66924	1.73829
2022-09-30	1.72416	-0.01170	-0.67	1.73586	1.67368	1.74342
2022-09-30	1.73594	-0.06562	-3.64	1.80156	1.73097	1.80505
2022-09-30	1.80169	0.03052	1.72	1.77117	1.74357	1.86161
2022-09-30	1.77116	0.02333	1.33	1.74783	1.73679	1.81275
2022-09-30	1.74779	0.01080	0.62	1.73699	1.6999	1.80458

33%

67%