Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000788 | -0.00000001 | -0.13 | 0.00000789 | 0.00000788 | 0.00000791 |
| 2022-09-30 | 0.00000788 | -0.00000018 | -2.23 | 0.00000806 | 0.00000786 | 0.00000810 |
| 2022-09-30 | 0.00000805 | 0.00000014 | 1.77 | 0.00000791 | 0.00000787 | 0.00000816 |
| 2022-09-30 | 0.00000791 | -0.00000002 | -0.25 | 0.00000793 | 0.00000782 | 0.00000794 |
| 2022-09-30 | 0.00000792 | -0.00000004 | -0.50 | 0.00000796 | 0.00000790 | 0.00000800 |
| 2022-09-30 | 0.00000795 | -0.00000008 | -1.00 | 0.00000803 | 0.00000789 | 0.00000810 |
| 2022-09-30 | 0.00000804 | -0.00000004 | -0.50 | 0.00000808 | 0.00000803 | 0.00000838 |
| 2022-09-30 | 0.00000807 | 0.00000003 | 0.37 | 0.00000804 | 0.00000794 | 0.00000814 |
| 2022-09-30 | 0.00000804 | -0.00000022 | -2.66 | 0.00000826 | 0.00000802 | 0.00000841 |
| 2022-09-30 | 0.00000826 | -0.00000017 | -2.02 | 0.00000843 | 0.00000818 | 0.00000846 |
| 2022-09-30 | 0.00000842 | -0.00000008 | -0.94 | 0.00000850 | 0.00000837 | 0.00000852 |
| 2022-09-30 | 0.00000850 | -0.00000008 | -0.93 | 0.00000858 | 0.00000849 | 0.00000858 |
| 2022-09-30 | 0.00000858 | -0.00000018 | -2.05 | 0.00000876 | 0.00000851 | 0.00000888 |
| 2022-09-30 | 0.00000876 | 0.00000015 | 1.74 | 0.00000861 | 0.00000857 | 0.00000891 |
| 2022-09-30 | 0.00000862 | 0.00000010 | 1.17 | 0.00000852 | 0.00000846 | 0.00000866 |
| 2022-09-30 | 0.00000851 | 0.00000004 | 0.47 | 0.00000847 | 0.00000837 | 0.00000856 |
| 2022-09-30 | 0.00000846 | 0.00000000 | 0.00 | 0.00000846 | 0.00000839 | 0.00000858 |
| 2022-09-30 | 0.00000846 | -0.00000004 | -0.47 | 0.00000850 | 0.00000844 | 0.00000855 |
| 2022-09-30 | 0.00000850 | -0.00000007 | -0.82 | 0.00000857 | 0.00000846 | 0.00000861 |
| 2022-09-30 | 0.00000857 | 0.00000001 | 0.12 | 0.00000856 | 0.00000839 | 0.00000862 |
