Gráfico de precios de Ripple to Bitcoin - XRP/BTC

0.00001622
+0.00%

XRP/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00001617 0.00000005 0.31 0.00001612 0.00001607 0.00001619
2022-09-30 0.00001613 0.00000010 0.62 0.00001603 0.00001602 0.00001621
2022-09-30 0.00001604 0.00000013 0.82 0.00001591 0.00001575 0.00001607
2022-09-30 0.00001593 -0.00000012 -0.75 0.00001605 0.00001587 0.00001621
2022-09-30 0.00001604 -0.00000015 -0.93 0.00001619 0.00001592 0.00001627
2022-09-30 0.00001620 0.00000015 0.93 0.00001605 0.00001604 0.00001645
2022-09-30 0.00001605 0.00000018 1.13 0.00001587 0.00001580 0.00001614
2022-09-30 0.00001587 -0.00000001 -0.06 0.00001588 0.00001575 0.00001590
2022-09-30 0.00001588 0.00000004 0.25 0.00001584 0.00001551 0.00001590
2022-09-30 0.00001583 -0.00000020 -1.25 0.00001603 0.00001563 0.00001604
2022-09-30 0.00001604 -0.00000015 -0.93 0.00001619 0.00001587 0.00001631
2022-09-30 0.00001619 -0.00000007 -0.43 0.00001626 0.00001593 0.00001629
2022-09-30 0.00001627 -0.00000011 -0.67 0.00001638 0.00001610 0.00001646
2022-09-30 0.00001638 0.00000002 0.12 0.00001636 0.00001613 0.00001649
2022-09-30 0.00001635 -0.00000045 -2.68 0.00001680 0.00001617 0.00001685
2022-09-30 0.00001680 -0.00000007 -0.41 0.00001687 0.00001670 0.00001696
2022-09-30 0.00001686 0.00000001 0.06 0.00001685 0.00001685 0.00001700
2022-09-30 0.00001686 0.00000001 0.06 0.00001685 0.00001659 0.00001700
2022-09-30 0.00001685 -0.00000018 -1.06 0.00001703 0.00001635 0.00001713
2022-09-30 0.00001703 -0.00000043 -2.46 0.00001746 0.00001687 0.00001752
Dzengi Exchange
Negocie BTC y acciones tokenizadas