Gráfico de precios de Ripple to Bitcoin - XRP/BTC

0.00001481
+0.04%

XRP/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00001439 0.00000020 1.41 0.00001419 0.00001419 0.00001459
2022-09-30 0.00001422 -0.00000053 -3.59 0.00001475 0.00001400 0.00001495
2022-09-30 0.00001475 0.00000022 1.51 0.00001453 0.00001444 0.00001496
2022-09-30 0.00001454 0.00000037 2.61 0.00001417 0.00001408 0.00001455
2022-09-30 0.00001418 -0.00000010 -0.70 0.00001428 0.00001413 0.00001446
2022-09-30 0.00001429 -0.00000025 -1.72 0.00001454 0.00001410 0.00001476
2022-09-30 0.00001453 -0.00000030 -2.02 0.00001483 0.00001448 0.00001492
2022-09-30 0.00001485 -0.00000044 -2.88 0.00001529 0.00001479 0.00001534
2022-09-30 0.00001530 -0.00000021 -1.35 0.00001551 0.00001513 0.00001554
2022-09-30 0.00001551 -0.00000032 -2.02 0.00001583 0.00001541 0.00001600
2022-09-30 0.00001583 -0.00000034 -2.10 0.00001617 0.00001583 0.00001645
2022-09-30 0.00001618 -0.00000027 -1.64 0.00001645 0.00001617 0.00001664
2022-09-30 0.00001645 0.00000021 1.29 0.00001624 0.00001614 0.00001660
2022-09-30 0.00001624 0.00000032 2.01 0.00001592 0.00001587 0.00001627
2022-09-30 0.00001593 -0.00000015 -0.93 0.00001608 0.00001591 0.00001614
2022-09-30 0.00001610 -0.00000010 -0.62 0.00001620 0.00001604 0.00001627
2022-09-30 0.00001621 0.00000039 2.47 0.00001582 0.00001560 0.00001629
2022-09-30 0.00001583 -0.00000044 -2.70 0.00001627 0.00001553 0.00001628
2022-09-30 0.00001626 -0.00000015 -0.91 0.00001641 0.00001621 0.00001653
2022-09-30 0.00001642 0.00000012 0.74 0.00001630 0.00001619 0.00001645
Dzengi Exchange
Negocie BTC y acciones tokenizadas