Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7289 | 0.0352 | 2.08 | 1.6937 | 1.6669 | 1.7437 |
| 2022-09-30 | 1.6938 | -0.0471 | -2.71 | 1.7409 | 1.642 | 1.7614 |
| 2022-09-30 | 1.7413 | -0.1683 | -8.81 | 1.9096 | 1.704 | 1.9528 |
| 2022-09-30 | 1.9097 | -0.0451 | -2.31 | 1.9548 | 1.8463 | 2.0293 |
| 2022-09-30 | 1.9547 | -0.0933 | -4.56 | 2.048 | 1.9457 | 2.0914 |
| 2022-09-30 | 2.048 | -0.0040 | -0.19 | 2.052 | 2.0342 | 2.0632 |
| 2022-09-30 | 1.8731 | -0.0121 | -0.64 | 1.8852 | 1.86 | 1.9081 |
| 2022-09-30 | 1.8856 | 0.0226 | 1.21 | 1.863 | 1.8331 | 1.9047 |
| 2022-09-30 | 1.8629 | -0.0313 | -1.65 | 1.8942 | 1.8607 | 1.9093 |
| 2022-09-30 | 1.8942 | 0.0214 | 1.14 | 1.8728 | 1.8616 | 1.8998 |
| 2022-09-30 | 1.8727 | -0.0057 | -0.30 | 1.8784 | 1.8507 | 1.9059 |
| 2022-09-30 | 1.8785 | -0.0102 | -0.54 | 1.8887 | 1.8469 | 1.8901 |
| 2022-09-30 | 1.874 | -0.0033 | -0.18 | 1.8773 | 1.8429 | 1.896 |
| 2022-09-30 | 1.8771 | 0.0143 | 0.77 | 1.8628 | 1.8435 | 1.9019 |
| 2022-09-30 | 1.8628 | 0.0052 | 0.28 | 1.8576 | 1.7886 | 1.8644 |
| 2022-09-30 | 1.8577 | -0.0034 | -0.18 | 1.8611 | 1.8372 | 1.8885 |
| 2022-09-30 | 1.8611 | 0.0526 | 2.91 | 1.8085 | 1.7735 | 1.8777 |
| 2022-09-30 | 1.8087 | -0.0222 | -1.21 | 1.8309 | 1.8014 | 1.8355 |
| 2022-09-30 | 1.8087 | 0.0240 | 1.34 | 1.7847 | 1.7629 | 1.8192 |
| 2022-09-30 | 1.7846 | 0.0829 | 4.87 | 1.7017 | 1.6891 | 1.865 |
