Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9584 | -0.0043 | -0.07 | 5.9627 | 5.9466 | 5.9681 |
| 2022-09-30 | 5.9606 | -0.0478 | -0.80 | 6.0084 | 5.8432 | 6.0336 |
| 2022-09-30 | 6.0099 | -0.1898 | -3.06 | 6.1997 | 5.9346 | 6.2136 |
| 2022-09-30 | 6.1997 | -0.0802 | -1.28 | 6.2799 | 6.1179 | 6.3575 |
| 2022-09-30 | 6.2815 | 0.3027 | 5.06 | 5.9788 | 5.9025 | 6.3363 |
| 2022-09-30 | 5.9788 | -0.0696 | -1.15 | 6.0484 | 5.9077 | 6.1412 |
| 2022-09-30 | 6.0485 | -0.0482 | -0.79 | 6.0967 | 5.9599 | 6.1527 |
| 2022-09-30 | 6.0968 | -0.0133 | -0.22 | 6.1101 | 6.0648 | 6.1534 |
| 2022-09-30 | 6.1106 | -0.1250 | -2.00 | 6.2356 | 6.0408 | 6.3072 |
| 2022-09-30 | 6.2356 | 0.1225 | 2.00 | 6.1131 | 6.0668 | 6.3711 |
| 2022-09-30 | 6.3815 | -0.3860 | -5.70 | 6.7675 | 6.3705 | 6.8158 |
| 2022-09-30 | 6.7675 | -0.1075 | -1.56 | 6.875 | 6.4693 | 7.0782 |
| 2022-09-30 | 6.875 | 0.6119 | 9.77 | 6.2631 | 6.1807 | 6.9375 |
| 2022-09-30 | 5.3975 | -0.0173 | -0.32 | 5.4148 | 5.3856 | 5.4342 |
| 2022-09-30 | 5.415 | 0.0945 | 1.78 | 5.3205 | 5.2992 | 5.4429 |
| 2022-09-30 | 5.3201 | -0.1476 | -2.70 | 5.4677 | 5.3035 | 5.4743 |
