Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1664 | 0.0509 | 1.63 | 3.1155 | 3.1155 | 3.1904 |
| 2022-09-30 | 3.1161 | -0.0689 | -2.16 | 3.185 | 3.1002 | 3.1928 |
| 2022-09-30 | 3.1857 | 0.0400 | 1.27 | 3.1457 | 3.1428 | 3.2001 |
| 2022-09-30 | 3.1461 | -0.0271 | -0.85 | 3.1732 | 3.1026 | 3.1922 |
| 2022-09-30 | 3.1753 | -0.0892 | -2.73 | 3.2645 | 3.1353 | 3.2797 |
| 2022-09-30 | 3.2644 | -0.0839 | -2.51 | 3.3483 | 3.2236 | 3.3754 |
| 2022-09-30 | 3.3454 | -0.0586 | -1.72 | 3.404 | 3.314 | 3.4539 |
| 2022-09-30 | 3.4035 | 0.1389 | 4.25 | 3.2646 | 3.2429 | 3.5542 |
| 2022-09-30 | 3.2648 | 0.0962 | 3.04 | 3.1686 | 3.1016 | 3.2704 |
| 2022-09-30 | 3.1674 | 0.0489 | 1.57 | 3.1185 | 3.1121 | 3.1962 |
| 2022-09-30 | 3.1197 | -0.0274 | -0.87 | 3.1471 | 3.0936 | 3.1869 |
| 2022-09-30 | 3.1479 | 0.1210 | 4.00 | 3.0269 | 3.0255 | 3.1663 |
| 2022-09-30 | 3.0262 | -0.1016 | -3.25 | 3.1278 | 3.0048 | 3.1391 |
| 2022-09-30 | 3.1267 | -0.1254 | -3.86 | 3.2521 | 3.0735 | 3.2765 |
| 2022-09-30 | 3.253 | 0.0214 | 0.66 | 3.2316 | 3.1593 | 3.3025 |
| 2022-09-30 | 3.2315 | 0.1740 | 5.69 | 3.0575 | 3.044 | 3.2742 |
| 2022-09-30 | 3.0577 | -0.0140 | -0.46 | 3.0717 | 2.942 | 3.1162 |
| 2022-09-30 | 3.0696 | -0.2051 | -6.26 | 3.2747 | 2.9901 | 3.2926 |
| 2022-09-30 | 3.2754 | -0.0644 | -1.93 | 3.3398 | 3.1768 | 3.3722 |
| 2022-09-30 | 3.3399 | -0.0140 | -0.42 | 3.3539 | 3.2918 | 3.4774 |
