Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN
3.8302
+0.03%
XRP/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6678 | -0.0015 | -0.04 | 3.6693 | 3.6649 | 3.6832 |
| 2022-09-30 | 3.6691 | 0.0109 | 0.30 | 3.6582 | 3.6125 | 3.6988 |
| 2022-09-30 | 3.6594 | -0.0002 | -0.01 | 3.6596 | 3.6337 | 3.6843 |
| 2022-09-30 | 3.6601 | -0.0141 | -0.38 | 3.6742 | 3.6325 | 3.6895 |
| 2022-09-30 | 3.6731 | 0.0556 | 1.54 | 3.6175 | 3.5091 | 3.7243 |
| 2022-09-30 | 3.6177 | -0.2638 | -6.80 | 3.8815 | 3.5815 | 3.8838 |
| 2022-09-30 | 3.8805 | -0.0149 | -0.38 | 3.8954 | 3.8271 | 3.9351 |
| 2022-09-30 | 3.8962 | 0.0706 | 1.85 | 3.8256 | 3.7771 | 3.9055 |
| 2022-09-30 | 3.8266 | 0.0383 | 1.01 | 3.7883 | 3.7196 | 3.8354 |
| 2022-09-30 | 3.7888 | -0.0092 | -0.24 | 3.798 | 3.757 | 3.8454 |
| 2022-09-30 | 3.7984 | 0.0141 | 0.37 | 3.7843 | 3.6672 | 3.8046 |
| 2022-09-30 | 3.7857 | -0.0516 | -1.34 | 3.8373 | 3.7465 | 3.9008 |
| 2022-09-30 | 3.8376 | -0.1899 | -4.72 | 4.0275 | 3.7967 | 4.0402 |
| 2022-09-30 | 4.0271 | 0.0693 | 1.75 | 3.9578 | 3.9088 | 4.1265 |
| 2022-09-30 | 3.9587 | 0.0813 | 2.10 | 3.8774 | 3.8197 | 3.9891 |
| 2022-09-30 | 3.8731 | -0.0379 | -0.97 | 3.911 | 3.8424 | 3.9396 |
| 2022-09-30 | 3.9103 | 0.0393 | 1.02 | 3.871 | 3.7583 | 3.9195 |
| 2022-09-30 | 3.871 | -0.0466 | -1.19 | 3.9176 | 3.792 | 3.9252 |
| 2022-09-30 | 3.9211 | -0.0713 | -1.79 | 3.9924 | 3.8567 | 4.0458 |
| 2022-09-30 | 3.9916 | 0.0078 | 0.20 | 3.9838 | 3.84 | 4.0314 |
XRP/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
