XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 6.1047 Max.: 6.5675

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.4001	0.1041	1.65	6.296	6.2454	6.4484
2022-09-30	6.2964	-0.3663	-5.50	6.6627	6.1737	6.9427
2022-09-30	6.6626	0.1545	2.37	6.5081	6.4307	6.8493
2022-09-30	6.5094	-0.1177	-1.78	6.6271	6.3043	6.6727
2022-09-30	6.6271	0.0156	0.24	6.6115	6.5316	6.7078
2022-09-30	6.7349	-0.5432	-7.46	7.2781	6.6723	7.2853
2022-09-30	7.2779	-0.0322	-0.44	7.3101	7.1568	7.4387
2022-09-30	7.3101	-0.3284	-4.30	7.6385	7.2437	7.7275
2022-09-30	7.6384	0.0074	0.10	7.631	7.4971	7.7247
2022-09-30	7.631	0.0229	0.30	7.6081	7.5266	7.8011
2022-09-30	7.6073	0.1228	1.64	7.4845	7.4439	7.6153
2022-09-30	7.4858	-0.0850	-1.12	7.5708	7.3414	7.6661
2022-09-30	7.5708	-0.2371	-3.04	7.8079	7.4235	7.8608
2022-09-30	7.807	0.8632	12.43	6.9438	6.8835	7.9304
2022-09-30	6.9438	-0.3021	-4.17	7.2459	6.7523	7.2501
2022-09-30	7.2459	0.0647	0.90	7.1812	7.1484	7.4187
2022-09-30	7.1812	-0.0583	-0.81	7.2395	7.145	7.2675
2022-09-30	7.3514	0.2512	3.54	7.1002	7.0518	7.4823
2022-09-30	7.1001	0.0344	0.49	7.0657	6.9699	7.4014
2022-09-30	7.0677	0.2085	3.04	6.8592	6.7262	7.1754