XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 9.0959 Max.: 9.4215

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3527	0.0145	0.16	9.3382	9.2951	9.3843
2022-09-30	9.3373	0.1602	1.75	9.1771	9.023	9.4082
2022-09-30	9.1771	0.1132	1.25	9.0639	8.9073	9.2424
2022-09-30	9.0643	-0.2223	-2.39	9.2866	8.9275	9.4061
2022-09-30	9.2883	-0.2802	-2.93	9.5685	9.2314	9.5899
2022-09-30	9.5673	0.0426	0.45	9.5247	9.4737	9.7733
2022-09-30	9.5244	0.1533	1.64	9.3711	9.2544	9.6272
2022-09-30	9.3711	0.5457	6.18	8.8254	8.8082	9.399
2022-09-30	8.8255	0.1083	1.24	8.7172	8.6816	8.9474
2022-09-30	8.7173	-0.0659	-0.75	8.7832	8.6783	8.9828
2022-09-30	8.7843	0.2763	3.25	8.508	8.4647	8.8608
2022-09-30	8.5077	0.1957	2.35	8.312	8.3101	8.6549
2022-09-30	8.312	-0.0119	-0.14	8.3239	8.2613	8.3675
2022-09-30	8.3238	0.0598	0.72	8.264	8.2176	8.5367
2022-09-30	8.2642	-0.1506	-1.79	8.4148	8.2365	8.4661
2022-09-30	8.4142	-0.0531	-0.63	8.4673	8.3136	8.539
2022-09-30	8.4673	0.3079	3.77	8.1594	8.1282	8.4743
2022-09-30	8.1597	-0.0497	-0.61	8.2094	7.9807	8.3979
2022-09-30	8.2094	-0.1268	-1.52	8.3362	8.1957	8.4854
2022-09-30	8.3371	-0.0034	-0.04	8.3405	8.168	8.3864

95%