Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1732 | -0.0172 | -0.41 | 4.1904 | 4.0865 | 4.2419 |
| 2022-09-30 | 4.1907 | 0.7406 | 21.47 | 3.4501 | 3.1769 | 4.403 |
| 2022-09-30 | 3.4499 | -0.8675 | -20.09 | 4.3174 | 3.228 | 4.3286 |
| 2022-09-30 | 4.3177 | -0.1818 | -4.04 | 4.4995 | 4.2697 | 4.6081 |
| 2022-09-30 | 4.4997 | -0.1195 | -2.59 | 4.6192 | 4.3528 | 4.6532 |
| 2022-09-30 | 4.6192 | 0.1412 | 3.15 | 4.478 | 4.3114 | 4.727 |
| 2022-09-30 | 4.4797 | -0.1575 | -3.40 | 4.6372 | 4.3743 | 4.7321 |
| 2022-09-30 | 4.6384 | 0.1489 | 3.32 | 4.4895 | 4.4697 | 4.6591 |
| 2022-09-30 | 4.9487 | -0.1670 | -3.26 | 5.1157 | 4.8419 | 5.131 |
| 2022-09-30 | 5.116 | -0.2950 | -5.45 | 5.411 | 5.0317 | 5.4183 |
| 2022-09-30 | 5.4117 | -0.0283 | -0.52 | 5.44 | 5.3815 | 5.5033 |
| 2022-09-30 | 5.4409 | 0.0565 | 1.05 | 5.3844 | 5.3252 | 5.4818 |
| 2022-09-30 | 5.3844 | 0.0798 | 1.50 | 5.3046 | 5.2827 | 5.5023 |
| 2022-09-30 | 5.3921 | -0.0503 | -0.92 | 5.4424 | 5.3132 | 5.5557 |
| 2022-09-30 | 5.4424 | -0.1468 | -2.63 | 5.5892 | 5.3802 | 5.6482 |
| 2022-09-30 | 5.5892 | 0.1525 | 2.81 | 5.4367 | 5.3732 | 5.713 |
| 2022-09-30 | 5.4367 | -0.2944 | -5.14 | 5.7311 | 5.3748 | 5.7457 |
| 2022-09-30 | 5.7295 | -0.0132 | -0.23 | 5.7427 | 5.3132 | 5.86 |
