Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.6212 | 0.0551 | 0.64 | 8.5661 | 8.5654 | 8.6435 |
2022-09-30 | 8.5661 | -0.4709 | -5.21 | 9.037 | 8.5546 | 9.0814 |
2022-09-30 | 9.0367 | 0.1542 | 1.74 | 8.8825 | 8.8386 | 9.2304 |
2022-09-30 | 8.8818 | 0.0026 | 0.03 | 8.8792 | 8.8137 | 9.1852 |
2022-09-30 | 8.8791 | -0.2155 | -2.37 | 9.0946 | 8.793 | 9.1329 |
2022-09-30 | 9.0942 | 0.0560 | 0.62 | 9.0382 | 8.9377 | 9.2628 |
2022-09-30 | 9.0382 | 0.2796 | 3.19 | 8.7586 | 8.7345 | 9.2247 |
2022-09-30 | 8.7587 | 0.2287 | 2.68 | 8.53 | 8.3737 | 8.7974 |
2022-09-30 | 8.5302 | -0.1394 | -1.61 | 8.6696 | 8.433 | 8.7531 |
2022-09-30 | 8.6696 | -0.0002 | -0.00 | 8.6698 | 8.5563 | 8.8153 |
2022-09-30 | 8.6692 | 0.1860 | 2.19 | 8.4832 | 8.3628 | 8.6707 |
2022-09-30 | 8.4831 | 0.0655 | 0.78 | 8.4176 | 8.3525 | 8.5565 |
2022-09-30 | 8.4176 | 0.1281 | 1.55 | 8.2895 | 8.1596 | 8.4989 |
2022-09-30 | 8.2913 | -0.5559 | -6.28 | 8.8472 | 8.2314 | 8.9045 |
2022-09-30 | 8.8465 | 0.3088 | 3.62 | 8.5377 | 8.4288 | 9.06 |
2022-09-30 | 8.5379 | -0.0969 | -1.12 | 8.6348 | 8.4749 | 8.7589 |
2022-09-30 | 8.6338 | -0.3634 | -4.04 | 8.9972 | 8.1095 | 9.0138 |
2022-09-30 | 8.9967 | -0.0166 | -0.18 | 9.0133 | 8.9443 | 9.1302 |
2022-09-30 | 9.0129 | -0.0415 | -0.46 | 9.0544 | 8.9844 | 9.1163 |
2022-09-30 | 9.0562 | -0.2698 | -2.89 | 9.326 | 9.0222 | 9.3902 |