XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 8.6816 Max.: 8.8366

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

XRP/EUR Ripple to Euro	2.54884+0.01%	Comercio
SAND/USD SAND to US Dollar	0.29675+0.01%	Comercio
COMP/USDT COMP/USDT	43.630.00%	Comercio
ETH/USD Ethereum to US Dollar	4326.59+0.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	582.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.7355	0.0183	0.21	8.7172	8.6816	8.7419
2022-09-30	8.7173	-0.0659	-0.75	8.7832	8.6783	8.9828
2022-09-30	8.7843	0.2763	3.25	8.508	8.4647	8.8608
2022-09-30	8.5077	0.1957	2.35	8.312	8.3101	8.6549
2022-09-30	8.312	-0.0119	-0.14	8.3239	8.2613	8.3675
2022-09-30	8.3238	0.0598	0.72	8.264	8.2176	8.5367
2022-09-30	8.2642	-0.1506	-1.79	8.4148	8.2365	8.4661
2022-09-30	8.4142	-0.0531	-0.63	8.4673	8.3136	8.539
2022-09-30	8.4673	0.3079	3.77	8.1594	8.1282	8.4743
2022-09-30	8.1597	-0.0497	-0.61	8.2094	7.9807	8.3979
2022-09-30	8.2094	-0.1268	-1.52	8.3362	8.1957	8.4854
2022-09-30	8.3371	-0.0034	-0.04	8.3405	8.168	8.3864
2022-09-30	8.3404	-0.4443	-5.06	8.7847	8.2344	8.8169
2022-09-30	8.7851	-0.0089	-0.10	8.794	8.7165	8.9628
2022-09-30	8.7936	-0.1304	-1.46	8.924	8.7691	9.0247
2022-09-30	8.9238	0.4407	5.20	8.4831	8.4449	9.1282
2022-09-30	8.4831	-0.4836	-5.39	8.9667	8.3828	9.0501
2022-09-30	8.9694	-0.0633	-0.70	9.0327	8.8477	9.2669
2022-09-30	9.0317	-0.0717	-0.79	9.1034	8.791	9.1058
2022-09-30	9.105	0.6711	7.96	8.4339	8.245	9.1898

95%