XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 6.4627 Max.: 6.7748

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	69515.110.00%	Comercio
REP/USD Augur to US Dollar	0.8947-0.01%	Comercio
BAL/USD BAL to US Dollar	0.9294-0.05%	Comercio
BTC/USDT BTC/USDT	92319.700.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00089387-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.7271	-0.0100	-0.15	6.7371	6.6663	6.7522
2022-09-30	6.7382	0.0735	1.10	6.6647	6.6025	6.9784
2022-09-30	6.6649	0.3484	5.52	6.3165	6.1958	6.7736
2022-09-30	6.3168	-0.0082	-0.13	6.325	6.2365	6.514
2022-09-30	6.3253	0.0650	1.04	6.2603	6.2603	6.3327
2022-09-30	6.3151	-0.0213	-0.34	6.3364	6.1978	6.3562
2022-09-30	6.3364	-0.0555	-0.87	6.3919	6.2908	6.4814
2022-09-30	6.3918	0.0017	0.03	6.3901	6.2311	6.5271
2022-09-30	6.3906	-0.1400	-2.14	6.5306	6.3894	6.6989
2022-09-30	6.5306	-0.0196	-0.30	6.5502	6.4079	6.74
2022-09-30	6.5502	0.1347	2.10	6.4155	6.4155	6.5642
2022-09-30	6.3201	0.1822	2.97	6.1379	6.081	6.3842
2022-09-30	6.1392	-0.3204	-4.96	6.4596	6.0025	6.4742
2022-09-30	6.4597	0.8463	15.08	5.6134	5.3817	6.5753
2022-09-30	5.6134	-0.3402	-5.71	5.9536	5.5484	6.179
2022-09-30	5.9539	-0.0237	-0.40	5.9776	5.0104	6.2909
2022-09-30	5.977	-0.1393	-2.28	6.1163	5.7879	6.1997
2022-09-30	6.6553	0.2366	3.69	6.4187	6.2736	6.7254
2022-09-30	6.4186	0.1226	1.95	6.296	6.0924	6.4794
2022-09-30	6.2964	-0.3663	-5.50	6.6627	6.1737	6.9427