Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1404 | -0.0081 | -0.20 | 4.1485 | 4.1364 | 4.155 |
| 2022-09-30 | 4.1487 | -0.0085 | -0.20 | 4.1572 | 4.1123 | 4.218 |
| 2022-09-30 | 4.1563 | -0.0833 | -1.96 | 4.2396 | 4.0587 | 4.2486 |
| 2022-09-30 | 4.2395 | 0.0953 | 2.30 | 4.1442 | 4.0273 | 4.3409 |
| 2022-09-30 | 4.1442 | -0.0706 | -1.68 | 4.2148 | 4.1043 | 4.2696 |
| 2022-09-30 | 4.2152 | -0.1101 | -2.55 | 4.3253 | 4.1902 | 4.3389 |
| 2022-09-30 | 4.3254 | -0.0230 | -0.53 | 4.3484 | 4.2619 | 4.3944 |
| 2022-09-30 | 4.3484 | -0.0162 | -0.37 | 4.3646 | 4.2692 | 4.4194 |
| 2022-09-30 | 4.3644 | -0.1066 | -2.38 | 4.471 | 4.2773 | 4.5502 |
| 2022-09-30 | 4.4714 | -0.0524 | -1.16 | 4.5238 | 4.4009 | 4.7107 |
| 2022-09-30 | 4.5238 | 0.2953 | 6.98 | 4.2285 | 4.1896 | 4.5518 |
| 2022-09-30 | 4.2286 | 0.1234 | 3.01 | 4.1052 | 4.0926 | 4.2755 |
| 2022-09-30 | 4.1054 | 0.0225 | 0.55 | 4.0829 | 4.0485 | 4.1119 |
| 2022-09-30 | 4.0845 | 0.0532 | 1.32 | 4.0313 | 4.0273 | 4.2403 |
| 2022-09-30 | 4.0317 | 0.0018 | 0.04 | 4.0299 | 3.9655 | 4.0581 |
| 2022-09-30 | 4.0305 | -0.0022 | -0.05 | 4.0327 | 3.9857 | 4.109 |
| 2022-09-30 | 4.0325 | 0.0740 | 1.87 | 3.9585 | 3.9519 | 4.1974 |
| 2022-09-30 | 3.9592 | 0.0586 | 1.50 | 3.9006 | 3.8519 | 4.0192 |
| 2022-09-30 | 3.9004 | -0.0487 | -1.23 | 3.9491 | 3.8447 | 3.9918 |
| 2022-09-30 | 3.9491 | -0.0194 | -0.49 | 3.9685 | 3.9197 | 4.0024 |
