XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 7.7344 Max.: 7.931

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.8844	0.0398	0.51	7.8446	7.8162	7.9152
2022-09-30	7.8439	0.1475	1.92	7.6964	7.6849	7.8946
2022-09-30	7.6967	0.2526	3.39	7.4441	7.4213	7.871
2022-09-30	7.4449	0.3343	4.70	7.1106	7.0864	7.4592
2022-09-30	7.1104	0.0599	0.85	7.0505	7.0409	7.2155
2022-09-30	7.0505	-0.1287	-1.79	7.1792	6.9331	7.2275
2022-09-30	7.179	-0.2403	-3.24	7.4193	7.116	7.5056
2022-09-30	7.4196	0.3225	4.54	7.0971	6.9912	7.5921
2022-09-30	7.0976	0.0926	1.32	7.005	6.8774	7.1848
2022-09-30	7.0049	0.1977	2.90	6.8072	6.7953	7.1019
2022-09-30	6.8084	-0.0211	-0.31	6.8295	6.5489	7.034
2022-09-30	6.83	-0.2410	-3.41	7.071	6.6986	7.2384
2022-09-30	7.0714	-0.3181	-4.30	7.3895	6.9658	7.4628
2022-09-30	7.3891	-0.3575	-4.61	7.7466	7.0519	7.7922
2022-09-30	7.7466	0.2039	2.70	7.5427	7.4954	7.8644
2022-09-30	7.5427	0.4350	6.12	7.1077	6.8957	7.7065
2022-09-30	7.1077	0.0594	0.84	7.0483	6.8604	7.4742
2022-09-30	7.0483	-1.3262	-15.84	8.3745	6.2537	8.4596
2022-09-30	8.3749	-0.2544	-2.95	8.6293	8.2845	8.6324
2022-09-30	8.6298	0.0637	0.74	8.5661	8.5031	8.7688

93%