XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 5.3907 Max.: 5.4533

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.4112	0.0167	0.31	5.3945	5.3654	5.4704
2022-09-30	5.3947	-0.0303	-0.56	5.425	5.3199	5.4395
2022-09-30	5.4249	-0.1231	-2.22	5.548	5.3957	5.5641
2022-09-30	5.5477	-0.0772	-1.37	5.6249	5.5109	5.675
2022-09-30	5.6374	0.0150	0.27	5.6224	5.5764	5.725
2022-09-30	5.6223	0.3304	6.24	5.2919	5.1843	5.6544
2022-09-30	5.2919	-0.1687	-3.09	5.4606	5.2736	5.662
2022-09-30	5.4606	-0.1720	-3.05	5.6326	5.4149	5.829
2022-09-30	5.6326	0.0925	1.67	5.5401	5.4062	5.6858
2022-09-30	5.5401	-0.2624	-4.52	5.8025	5.4548	5.9083
2022-09-30	5.8017	-0.1315	-2.22	5.9332	5.722	5.9564
2022-09-30	5.933	-0.0263	-0.44	5.9593	5.8902	5.9617
2022-09-30	5.9861	0.0476	0.80	5.9385	5.882	6.0094
2022-09-30	5.9395	0.0459	0.78	5.8936	5.752	6.0058
2022-09-30	5.8939	-0.1582	-2.61	6.0521	5.8731	6.0926
2022-09-30	6.0526	0.0946	1.59	5.958	5.8685	6.2584
2022-09-30	5.9584	0.1055	1.80	5.8529	5.8168	6.1067
2022-09-30	5.8528	0.0378	0.65	5.815	5.6956	6.0427

96%