XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 9.1588 Max.: 9.4733

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00690.00%	Comercio
SAND/BTC SAND to BTC	0.00000244120.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4796203.13+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.99610.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	574.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.4021	0.0894	0.96	9.3127	9.2822	9.4325
2022-09-30	9.3128	-0.0834	-0.89	9.3962	9.0179	9.5099
2022-09-30	9.3964	0.2156	2.35	9.1808	9.0494	9.5732
2022-09-30	9.1808	-0.3219	-3.39	9.5027	9.1339	9.7677
2022-09-30	9.5017	0.1522	1.63	9.3495	9.3487	9.538
2022-09-30	9.1532	-0.0610	-0.66	9.2142	8.7977	9.2628
2022-09-30	9.2115	-0.0639	-0.69	9.2754	8.5726	9.5727
2022-09-30	9.2754	-1.0416	-10.10	10.317	8.8728	10.3206
2022-09-30	10.317	-0.0329	-0.32	10.3499	9.9411	10.4231
2022-09-30	10.3496	0.2615	2.59	10.0881	9.9546	10.6458
2022-09-30	10.0881	-0.1246	-1.22	10.2127	9.9422	10.2443
2022-09-30	9.965	-0.2182	-2.14	10.1832	9.7703	10.7082
2022-09-30	10.1828	1.3052	14.70	8.8776	8.7243	10.3808
2022-09-30	8.8766	0.3532	4.14	8.5234	8.4004	9.0634
2022-09-30	8.5247	-0.1357	-1.57	8.6604	8.2063	8.6607
2022-09-30	8.6608	0.3888	4.70	8.272	8.2251	8.8822
2022-09-30	8.2707	-0.0083	-0.10	8.279	8.0429	8.3049
2022-09-30	8.0344	0.5957	8.01	7.4387	7.3347	8.6669
2022-09-30	7.4387	0.3755	5.32	7.0632	7.0308	7.499

94%