XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.1907 0.0003 0.00 8.1904 8.1224 8.2233
2022-09-30 8.1908 0.1285 1.59 8.0623 7.7187 8.2657
2022-09-30 8.0636 -0.0890 -1.09 8.1526 7.92 8.5076
2022-09-30 8.153 0.0825 1.02 8.0705 8.0546 8.3182
2022-09-30 8.2659 0.4323 5.52 7.8336 7.6322 8.559
2022-09-30 7.834 -0.2489 -3.08 8.0829 7.6791 8.3816
2022-09-30 8.0821 -0.5117 -5.95 8.5938 7.9457 8.7312
2022-09-30 8.5939 -0.6318 -6.85 9.2257 8.2237 9.5298
2022-09-30 9.2257 0.4944 5.66 8.7313 5.9545 9.5153
2022-09-30 8.7286 -0.1576 -1.77 8.8862 8.3075 8.9756
2022-09-30 10.2713 -0.3516 -3.31 10.6229 10.1482 10.644
2022-09-30 10.6224 0.1947 1.87 10.4277 10.3516 10.7152
2022-09-30 10.4262 0.0549 0.53 10.3713 10.0765 10.6561
2022-09-30 10.3716 0.0215 0.21 10.3501 10.185 10.9064
2022-09-30 10.3499 0.0831 0.81 10.2668 8.9551 10.3616
2022-09-30 10.2666 -0.2131 -2.03 10.4797 10.2309 10.5251
2022-09-30 10.5621 -0.0417 -0.39 10.6038 10.3858 10.8859
2022-09-30 10.6058 -0.1768 -1.64 10.7826 10.3218 10.8288
2022-09-30 10.7839 -0.0892 -0.82 10.8731 10.6194 11.1446
2022-09-30 10.8731 0.1937 1.81 10.6794 10.3443 11.0955
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas