Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7446 | -0.0025 | -0.14 | 1.7471 | 1.7362 | 1.7481 |
| 2022-09-30 | 1.747 | -0.0350 | -1.96 | 1.782 | 1.7308 | 1.7992 |
| 2022-09-30 | 1.782 | -0.0140 | -0.78 | 1.796 | 1.7693 | 1.8336 |
| 2022-09-30 | 1.7959 | 0.0113 | 0.63 | 1.7846 | 1.7805 | 1.7979 |
| 2022-09-30 | 1.7863 | -0.0057 | -0.32 | 1.792 | 1.7764 | 1.8148 |
| 2022-09-30 | 1.7919 | -0.0130 | -0.72 | 1.8049 | 1.7833 | 1.8648 |
| 2022-09-30 | 1.8051 | 0.0319 | 1.80 | 1.7732 | 1.7593 | 1.8238 |
| 2022-09-30 | 1.7731 | -0.0204 | -1.14 | 1.7935 | 1.7399 | 1.8171 |
| 2022-09-30 | 1.7934 | 0.0570 | 3.28 | 1.7364 | 1.7242 | 1.8058 |
| 2022-09-30 | 1.7365 | 0.0115 | 0.67 | 1.725 | 1.7224 | 1.7366 |
| 2022-09-30 | 1.7687 | 0.0278 | 1.60 | 1.7409 | 1.738 | 1.7694 |
| 2022-09-30 | 1.7407 | 0.0256 | 1.49 | 1.7151 | 1.7093 | 1.7873 |
| 2022-09-30 | 1.7151 | -0.0192 | -1.11 | 1.7343 | 1.7027 | 1.748 |
| 2022-09-30 | 1.7342 | 0.0148 | 0.86 | 1.7194 | 1.7007 | 1.7494 |
| 2022-09-30 | 1.7197 | -0.0061 | -0.35 | 1.7258 | 1.7188 | 1.7752 |
| 2022-09-30 | 1.7259 | 0.0018 | 0.10 | 1.7241 | 1.7138 | 1.7287 |
| 2022-09-30 | 1.7289 | 0.0352 | 2.08 | 1.6937 | 1.6669 | 1.7437 |
| 2022-09-30 | 1.6938 | -0.0471 | -2.71 | 1.7409 | 1.642 | 1.7614 |
| 2022-09-30 | 1.7413 | -0.1683 | -8.81 | 1.9096 | 1.704 | 1.9528 |
| 2022-09-30 | 1.9097 | -0.0451 | -2.31 | 1.9548 | 1.8463 | 2.0293 |
