Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9925 | 0.0124 | 0.31 | 3.9801 | 3.9538 | 3.9925 |
| 2022-09-30 | 3.9802 | -0.0784 | -1.93 | 4.0586 | 3.9226 | 4.1604 |
| 2022-09-30 | 4.059 | 0.2386 | 6.25 | 3.8204 | 3.7992 | 4.2279 |
| 2022-09-30 | 3.8201 | -0.0125 | -0.33 | 3.8326 | 3.7181 | 3.8761 |
| 2022-09-30 | 3.8325 | -0.1189 | -3.01 | 3.9514 | 3.7729 | 4.0402 |
| 2022-09-30 | 3.9514 | -0.1043 | -2.57 | 4.0557 | 3.9127 | 4.0666 |
| 2022-09-30 | 4.0563 | 0.0034 | 0.08 | 4.0529 | 4.027 | 4.1182 |
| 2022-09-30 | 4.0532 | 0.0639 | 1.60 | 3.9893 | 3.9073 | 4.0819 |
| 2022-09-30 | 3.9894 | -0.0359 | -0.89 | 4.0253 | 3.9182 | 4.084 |
| 2022-09-30 | 4.0253 | -0.1593 | -3.81 | 4.1846 | 3.9917 | 4.228 |
| 2022-09-30 | 4.1843 | -0.0381 | -0.90 | 4.2224 | 4.0489 | 4.2435 |
| 2022-09-30 | 4.222 | 0.0238 | 0.57 | 4.1982 | 4.1228 | 4.3044 |
| 2022-09-30 | 4.1981 | -0.0967 | -2.25 | 4.2948 | 4.1101 | 4.7532 |
| 2022-09-30 | 4.2951 | 0.2920 | 7.29 | 4.0031 | 3.9968 | 4.3063 |
| 2022-09-30 | 4.0035 | 0.1250 | 3.22 | 3.8785 | 3.8384 | 4.064 |
| 2022-09-30 | 3.8786 | -0.0291 | -0.74 | 3.9077 | 3.8329 | 4.0108 |
| 2022-09-30 | 3.9073 | -0.0878 | -2.20 | 3.9951 | 3.8309 | 4.055 |
| 2022-09-30 | 3.9957 | -0.1108 | -2.70 | 4.1065 | 3.9733 | 4.153 |
| 2022-09-30 | 4.1065 | 0.0272 | 0.67 | 4.0793 | 3.9209 | 4.1837 |
| 2022-09-30 | 4.0798 | 0.0208 | 0.51 | 4.059 | 4.0192 | 4.1895 |
