Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN
4.6361
-0.01%
XRP/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5328 | -0.0712 | -1.55 | 4.604 | 4.5105 | 4.6205 |
| 2022-09-30 | 4.6074 | 0.3737 | 8.83 | 4.2337 | 4.2178 | 4.7202 |
| 2022-09-30 | 4.2356 | 0.0004 | 0.01 | 4.2352 | 4.1056 | 4.2573 |
| 2022-09-30 | 4.2355 | 0.0400 | 0.95 | 4.1955 | 4.1807 | 4.3648 |
| 2022-09-30 | 4.1948 | 0.2922 | 7.49 | 3.9026 | 3.8899 | 4.2487 |
| 2022-09-30 | 3.9031 | -0.0005 | -0.01 | 3.9036 | 3.8773 | 3.9755 |
| 2022-09-30 | 3.9036 | 0.0390 | 1.01 | 3.8646 | 3.7425 | 3.9584 |
| 2022-09-30 | 3.8649 | -0.4199 | -9.80 | 4.2848 | 3.8079 | 4.3961 |
| 2022-09-30 | 4.285 | 0.2440 | 6.04 | 4.041 | 4.022 | 4.4943 |
| 2022-09-30 | 4.0385 | -0.0786 | -1.91 | 4.1171 | 4.0142 | 4.1256 |
| 2022-09-30 | 4.1176 | 0.0318 | 0.78 | 4.0858 | 4.0801 | 4.1417 |
| 2022-09-30 | 4.0862 | 0.0803 | 2.00 | 4.0059 | 3.9622 | 4.3084 |
| 2022-09-30 | 4.0049 | -0.2357 | -5.56 | 4.2406 | 3.9891 | 4.2454 |
| 2022-09-30 | 4.242 | -0.0844 | -1.95 | 4.3264 | 4.1877 | 4.402 |
| 2022-09-30 | 4.3261 | 0.0691 | 1.62 | 4.257 | 4.2079 | 4.426 |
| 2022-09-30 | 4.2548 | -0.1037 | -2.38 | 4.3585 | 4.1953 | 4.3802 |
| 2022-09-30 | 4.3577 | 0.0343 | 0.79 | 4.3234 | 4.2798 | 4.3859 |
| 2022-09-30 | 4.3243 | 0.0429 | 1.00 | 4.2814 | 4.2694 | 4.3713 |
| 2022-09-30 | 4.2816 | -0.1609 | -3.62 | 4.4425 | 4.2327 | 4.4765 |
| 2022-09-30 | 4.4437 | 0.3171 | 7.68 | 4.1266 | 4.0906 | 4.54 |
XRP/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
