Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0794 | -0.5439 | -6.31 | 8.6233 | 7.9922 | 8.6642 |
| 2022-09-30 | 8.6227 | -0.2571 | -2.90 | 8.8798 | 8.5137 | 8.9157 |
| 2022-09-30 | 8.88 | 0.5726 | 6.89 | 8.3074 | 8.1432 | 8.9087 |
| 2022-09-30 | 8.3066 | -0.3332 | -3.86 | 8.6398 | 8.0034 | 8.6725 |
| 2022-09-30 | 8.6396 | -0.2169 | -2.45 | 8.8565 | 8.4637 | 8.9744 |
| 2022-09-30 | 8.8562 | -0.0967 | -1.08 | 8.9529 | 8.8261 | 8.9784 |
| 2022-09-30 | 8.9209 | 0.5970 | 7.17 | 8.3239 | 8.1342 | 9.2055 |
| 2022-09-30 | 8.3232 | 0.1328 | 1.62 | 8.1904 | 7.8226 | 8.4675 |
| 2022-09-30 | 8.1908 | 0.1285 | 1.59 | 8.0623 | 7.7187 | 8.2657 |
| 2022-09-30 | 8.0636 | -0.0890 | -1.09 | 8.1526 | 7.92 | 8.5076 |
| 2022-09-30 | 8.153 | 0.0825 | 1.02 | 8.0705 | 8.0546 | 8.3182 |
| 2022-09-30 | 8.2659 | 0.4323 | 5.52 | 7.8336 | 7.6322 | 8.559 |
| 2022-09-30 | 7.834 | -0.2489 | -3.08 | 8.0829 | 7.6791 | 8.3816 |
| 2022-09-30 | 8.0821 | -0.5117 | -5.95 | 8.5938 | 7.9457 | 8.7312 |
| 2022-09-30 | 8.5939 | -0.6318 | -6.85 | 9.2257 | 8.2237 | 9.5298 |
| 2022-09-30 | 9.2257 | 0.4944 | 5.66 | 8.7313 | 5.9545 | 9.5153 |
| 2022-09-30 | 8.7286 | -0.1576 | -1.77 | 8.8862 | 8.3075 | 8.9756 |
| 2022-09-30 | 10.2713 | -0.3516 | -3.31 | 10.6229 | 10.1482 | 10.644 |
| 2022-09-30 | 10.6224 | 0.1947 | 1.87 | 10.4277 | 10.3516 | 10.7152 |
| 2022-09-30 | 10.4262 | 0.0549 | 0.53 | 10.3713 | 10.0765 | 10.6561 |
