Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN
3.1578
+0.00%
XRP/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.117 | 0.0065 | 0.21 | 3.1105 | 3.095 | 3.1207 |
| 2022-09-30 | 3.1124 | -0.0223 | -0.71 | 3.1347 | 3.0677 | 3.1429 |
| 2022-09-30 | 3.134 | 0.0698 | 2.28 | 3.0642 | 3.0612 | 3.1523 |
| 2022-09-30 | 3.06 | -0.0039 | -0.13 | 3.0639 | 3.0222 | 3.0791 |
| 2022-09-30 | 3.0634 | -0.0724 | -2.31 | 3.1358 | 3.0516 | 3.1544 |
| 2022-09-30 | 3.1356 | 0.0360 | 1.16 | 3.0996 | 3.0848 | 3.1679 |
| 2022-09-30 | 3.0986 | 0.0312 | 1.02 | 3.0674 | 3.0628 | 3.1587 |
| 2022-09-30 | 3.0662 | 0.0157 | 0.51 | 3.0505 | 2.9979 | 3.0704 |
| 2022-09-30 | 3.0505 | -0.1344 | -4.22 | 3.1849 | 3.0413 | 3.1894 |
| 2022-09-30 | 3.1841 | 0.0433 | 1.38 | 3.1408 | 3.1355 | 3.195 |
| 2022-09-30 | 3.1413 | 0.0167 | 0.53 | 3.1246 | 3.1062 | 3.1701 |
| 2022-09-30 | 3.1245 | -0.0507 | -1.60 | 3.1752 | 3.1044 | 3.2049 |
| 2022-09-30 | 3.1761 | -0.1035 | -3.16 | 3.2796 | 3.1546 | 3.2873 |
| 2022-09-30 | 3.2793 | -0.0050 | -0.15 | 3.2843 | 3.2313 | 3.3207 |
| 2022-09-30 | 3.2837 | 0.1053 | 3.31 | 3.1784 | 3.177 | 3.3444 |
| 2022-09-30 | 3.1805 | 0.0293 | 0.93 | 3.1512 | 3.1049 | 3.2036 |
| 2022-09-30 | 3.1509 | 0.0127 | 0.40 | 3.1382 | 3.1278 | 3.1624 |
| 2022-09-30 | 3.1378 | 0.0107 | 0.34 | 3.1271 | 3.1094 | 3.1504 |
| 2022-09-30 | 3.1272 | 0.0081 | 0.26 | 3.1191 | 3.0698 | 3.1458 |
| 2022-09-30 | 3.1197 | -0.0703 | -2.20 | 3.19 | 3.1149 | 3.2084 |
XRP/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
