XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 6.6184 Max.: 6.8304

Información de mercado

Horas de negociación (UTC)

POPCAT/USD POPCAT to US Dollar	0.3591-0.10%	Comercio
ETH/SEK Ethereum / Swedish Krona	25733.200.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000020920.00%	Comercio
AAVE/USD AAVE to US Dollar	295.688-0.04%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.7036	-0.0379	-0.56	6.7415	6.6695	6.7511
2022-09-30	6.7415	-0.1246	-1.81	6.8661	6.6878	6.9432
2022-09-30	6.866	-0.0515	-0.74	6.9175	6.7254	6.9373
2022-09-30	6.9176	0.1564	2.31	6.7612	6.6289	6.9435
2022-09-30	6.7612	-0.0145	-0.21	6.7757	6.7249	6.827
2022-09-30	6.4945	0.2405	3.85	6.254	6.2153	6.5404
2022-09-30	6.2539	-0.2923	-4.47	6.5462	6.1466	6.6518
2022-09-30	6.5462	-0.1482	-2.21	6.6944	6.5037	6.7591
2022-09-30	6.6949	0.1357	2.07	6.5592	6.5094	6.8061
2022-09-30	6.5593	0.0593	0.91	6.5	6.3769	6.5835
2022-09-30	6.5	0.0623	0.97	6.4377	6.433	6.5256
2022-09-30	6.5239	-0.1670	-2.50	6.6909	6.345	6.7149
2022-09-30	6.6912	-0.1349	-1.98	6.8261	6.6715	6.942
2022-09-30	6.8264	-0.1320	-1.90	6.9584	6.6801	6.9777
2022-09-30	6.9588	0.0405	0.59	6.9183	6.7886	7.0696
2022-09-30	6.9178	-0.0872	-1.24	7.005	6.8732	7.0517
2022-09-30	7.0046	0.1041	1.51	6.9005	6.8773	7.0128
2022-09-30	6.9568	-0.3090	-4.25	7.2658	6.884	7.4125
2022-09-30	7.2657	0.1055	1.47	7.1602	7.1369	7.3449