XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 6.1792 Max.: 6.4591

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.32	-0.0908	-1.42	6.4108	6.1792	6.4591
2022-09-30	6.4108	-0.0035	-0.05	6.4143	6.3497	6.457
2022-09-30	6.4143	0.0299	0.47	6.3844	6.2598	6.4446
2022-09-30	6.3842	-0.2507	-3.78	6.6349	6.3312	6.6902
2022-09-30	6.6348	0.2023	3.14	6.4325	6.3887	6.927
2022-09-30	6.4325	0.0821	1.29	6.3504	6.3504	6.4472
2022-09-30	6.3614	-0.1681	-2.57	6.5295	6.2134	6.5348
2022-09-30	6.5293	-0.2122	-3.15	6.7415	6.4694	6.7511
2022-09-30	6.7415	-0.1246	-1.81	6.8661	6.6878	6.9432
2022-09-30	6.866	-0.0515	-0.74	6.9175	6.7254	6.9373
2022-09-30	6.9176	0.1564	2.31	6.7612	6.6289	6.9435
2022-09-30	6.7612	-0.0145	-0.21	6.7757	6.7249	6.827
2022-09-30	6.4945	0.2405	3.85	6.254	6.2153	6.5404
2022-09-30	6.2539	-0.2923	-4.47	6.5462	6.1466	6.6518
2022-09-30	6.5462	-0.1482	-2.21	6.6944	6.5037	6.7591
2022-09-30	6.6949	0.1357	2.07	6.5592	6.5094	6.8061
2022-09-30	6.5593	0.0593	0.91	6.5	6.3769	6.5835
2022-09-30	6.5	0.0623	0.97	6.4377	6.433	6.5256