XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 5.791 Max.: 5.9372

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.1840.00%	Comercio
COMP/USD COMP/USD	30.97-0.02%	Comercio
LRC/USD Loopring to US Dollar	0.04940-0.02%	Comercio
AXS/BTC AXS to BTC	0.0000150+0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	257777.85-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.8277	0.0127	0.22	5.815	5.8098	5.8484
2022-09-30	5.815	-0.0020	-0.03	5.817	5.7714	5.8601
2022-09-30	5.817	-0.2228	-3.69	6.0398	5.7602	6.0885
2022-09-30	6.0398	-0.3205	-5.04	6.3603	5.9613	6.4081
2022-09-30	6.3603	0.1488	2.40	6.2115	6.1769	6.4059
2022-09-30	6.2116	0.3517	6.00	5.8599	5.7607	6.2996
2022-09-30	5.8598	-0.3791	-6.08	6.2389	5.7244	6.2557
2022-09-30	6.2389	-0.1330	-2.09	6.3719	6.2305	6.4123
2022-09-30	6.371	0.0627	0.99	6.3083	6.2889	6.4346
2022-09-30	6.3091	-0.0694	-1.09	6.3785	6.2416	6.5888
2022-09-30	6.3807	-0.0798	-1.24	6.4605	6.3024	6.4959
2022-09-30	6.4614	0.0582	0.91	6.4032	6.2303	6.554
2022-09-30	6.404	-0.0698	-1.08	6.4738	6.2446	6.5833
2022-09-30	6.4737	0.5221	8.77	5.9516	5.8782	6.6463
2022-09-30	5.9534	0.2882	5.09	5.6652	5.6627	6.0542
2022-09-30	5.6659	-0.0003	-0.01	5.6662	5.4845	5.7085
2022-09-30	5.6662	-0.2139	-3.64	5.8801	5.2824	5.9708
2022-09-30	5.8796	-0.3367	-5.42	6.2163	5.8085	6.3355
2022-09-30	6.2172	-0.3390	-5.17	6.5562	5.969	6.5614
2022-09-30	6.5563	0.1617	2.53	6.3946	6.2249	6.6323

98%