Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8815 | -0.0056 | -0.14 | 3.8871 | 3.8751 | 3.8959 |
| 2022-09-30 | 3.8872 | -0.1174 | -2.93 | 4.0046 | 3.8691 | 4.0073 |
| 2022-09-30 | 4.0046 | 0.0277 | 0.70 | 3.9769 | 3.9625 | 4.0963 |
| 2022-09-30 | 3.9769 | 0.0576 | 1.47 | 3.9193 | 3.9155 | 4.004 |
| 2022-09-30 | 3.9194 | -0.0333 | -0.84 | 3.9527 | 3.9024 | 3.9985 |
| 2022-09-30 | 3.9162 | 0.0204 | 0.52 | 3.8958 | 3.8958 | 3.9346 |
| 2022-09-30 | 3.9176 | 0.0202 | 0.52 | 3.8974 | 3.89 | 3.9231 |
| 2022-09-30 | 3.8619 | 0.0170 | 0.44 | 3.8449 | 3.8355 | 3.8809 |
| 2022-09-30 | 3.844 | -0.0002 | -0.01 | 3.8442 | 3.8135 | 3.8867 |
| 2022-09-30 | 3.8442 | -0.0284 | -0.73 | 3.8726 | 3.7769 | 3.9504 |
| 2022-09-30 | 3.8726 | -0.0491 | -1.25 | 3.9217 | 3.836 | 3.9217 |
| 2022-09-30 | 3.9213 | -0.0913 | -2.28 | 4.0126 | 3.8732 | 4.058 |
| 2022-09-30 | 4.0126 | 0.0192 | 0.48 | 3.9934 | 3.977 | 4.0284 |
| 2022-09-30 | 3.9942 | -0.0245 | -0.61 | 4.0187 | 3.9784 | 4.0356 |
| 2022-09-30 | 4.0196 | 0.0049 | 0.12 | 4.0147 | 3.9773 | 4.0684 |
| 2022-09-30 | 4.0147 | 0.0172 | 0.43 | 3.9975 | 3.9316 | 4.0213 |
| 2022-09-30 | 3.997 | -0.1105 | -2.69 | 4.1075 | 3.9952 | 4.1089 |
| 2022-09-30 | 3.9931 | 0.0606 | 1.54 | 3.9325 | 3.9282 | 3.9947 |
| 2022-09-30 | 3.9321 | -0.1091 | -2.70 | 4.0412 | 3.9241 | 4.0809 |
