Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8388 | 0.0034 | 0.09 | 3.8354 | 3.8246 | 3.8504 |
| 2022-09-30 | 3.8361 | -0.0536 | -1.38 | 3.8897 | 3.8088 | 3.932 |
| 2022-09-30 | 3.8897 | 0.1246 | 3.31 | 3.7651 | 3.7312 | 3.9116 |
| 2022-09-30 | 3.7652 | -0.0845 | -2.19 | 3.8497 | 3.7518 | 3.8545 |
| 2022-09-30 | 3.8506 | -0.0049 | -0.13 | 3.8555 | 3.809 | 3.9108 |
| 2022-09-30 | 3.8559 | -0.0065 | -0.17 | 3.8624 | 3.7829 | 3.8842 |
| 2022-09-30 | 3.8627 | -0.0124 | -0.32 | 3.8751 | 3.7984 | 3.9369 |
| 2022-09-30 | 3.8747 | -0.1272 | -3.18 | 4.0019 | 3.8634 | 4.0302 |
| 2022-09-30 | 4.0023 | 0.1598 | 4.16 | 3.8425 | 3.7599 | 4.0538 |
| 2022-09-30 | 3.8421 | -0.0311 | -0.80 | 3.8732 | 3.8168 | 3.9487 |
| 2022-09-30 | 3.8735 | 0.0326 | 0.85 | 3.8409 | 3.7359 | 3.8895 |
| 2022-09-30 | 3.8409 | -0.0085 | -0.22 | 3.8494 | 3.8158 | 3.8633 |
| 2022-09-30 | 3.8498 | -0.0035 | -0.09 | 3.8533 | 3.8072 | 3.9005 |
| 2022-09-30 | 3.8533 | -0.0768 | -1.95 | 3.9301 | 3.74 | 3.9571 |
| 2022-09-30 | 3.9304 | 0.0129 | 0.33 | 3.9175 | 3.8905 | 3.9901 |
| 2022-09-30 | 3.9175 | 0.0350 | 0.90 | 3.8825 | 3.8058 | 3.9531 |
| 2022-09-30 | 3.883 | -0.0153 | -0.39 | 3.8983 | 3.8607 | 4.0128 |
| 2022-09-30 | 3.8983 | -0.0163 | -0.42 | 3.9146 | 3.8043 | 3.9437 |
| 2022-09-30 | 3.9145 | -0.0364 | -0.92 | 3.9509 | 3.9069 | 3.9533 |
| 2022-09-30 | 3.9413 | -0.0683 | -1.70 | 4.0096 | 3.8936 | 4.0469 |
