XRP/BYN

Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN

15m

30m

Historia

Cambio diario

Min.: 6.7886 Max.: 7.0696

Información de mercado

Horas de negociación (UTC)

SHIB/BTC Shiba Inu to BTC	0.0000000001350.00%	Comercio
BTC/USDT BTC/USDT	110104.500.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8122.88+0.05%	Comercio
ENJ/USDT Enjin to Tether	0.090950.00%	Comercio
XRP/USD Ripple to US Dollar	2.33921+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

XRP/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.8464	-0.0719	-1.04	6.9183	6.7886	6.9382
2022-09-30	6.9178	-0.0872	-1.24	7.005	6.8732	7.0517
2022-09-30	7.0046	0.1041	1.51	6.9005	6.8773	7.0128
2022-09-30	6.9568	-0.3090	-4.25	7.2658	6.884	7.4125
2022-09-30	7.2657	0.1055	1.47	7.1602	7.1369	7.3449
2022-09-30	7.1599	0.0964	1.36	7.0635	6.9612	7.2615
2022-09-30	7.0635	-0.0703	-0.99	7.1338	6.937	7.2174
2022-09-30	7.1331	-0.1490	-2.05	7.2821	6.8407	7.3195
2022-09-30	7.2823	0.1473	2.06	7.135	7.0703	7.3092
2022-09-30	7.2152	0.0705	0.99	7.1447	7.025	7.3176
2022-09-30	7.1447	-0.5093	-6.65	7.654	7.0487	7.7189
2022-09-30	7.6532	-0.0762	-0.99	7.7294	7.5585	7.9427
2022-09-30	7.7294	0.1343	1.77	7.5951	7.2297	7.8014
2022-09-30	7.5955	0.3210	4.41	7.2745	7.1356	7.9294
2022-09-30	7.0691	0.0706	1.01	6.9985	6.8769	7.3013
2022-09-30	6.9993	0.6388	10.04	6.3605	6.3339	7.0072
2022-09-30	6.3604	-0.0979	-1.52	6.4583	6.2919	6.5106
2022-09-30	6.4592	0.0346	0.54	6.4246	6.2146	6.4725
2022-09-30	6.4261	-0.0959	-1.47	6.522	6.3523	6.6362
2022-09-30	6.5218	-0.0507	-0.77	6.5725	6.5067	6.6122