Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6224 | -0.0315 | -0.86 | 3.6539 | 3.6181 | 3.6769 |
| 2022-09-30 | 3.6538 | -0.0219 | -0.60 | 3.6757 | 3.6201 | 3.6952 |
| 2022-09-30 | 3.676 | 0.0301 | 0.83 | 3.6459 | 3.6394 | 3.7455 |
| 2022-09-30 | 3.6453 | 0.0366 | 1.01 | 3.6087 | 3.5483 | 3.6562 |
| 2022-09-30 | 3.6063 | 0.0167 | 0.47 | 3.5896 | 3.4812 | 3.6696 |
| 2022-09-30 | 3.5903 | -0.0654 | -1.79 | 3.6557 | 3.5781 | 3.6867 |
| 2022-09-30 | 3.6544 | -0.0445 | -1.20 | 3.6989 | 3.6498 | 3.7571 |
| 2022-09-30 | 3.6986 | 0.0027 | 0.07 | 3.6959 | 3.6759 | 3.7394 |
| 2022-09-30 | 3.696 | 0.0052 | 0.14 | 3.6908 | 3.648 | 3.7062 |
| 2022-09-30 | 3.6561 | 0.0040 | 0.11 | 3.6521 | 3.6318 | 3.6717 |
| 2022-09-30 | 3.6516 | -0.0729 | -1.96 | 3.7245 | 3.6395 | 3.7498 |
| 2022-09-30 | 3.71 | 0.0176 | 0.48 | 3.6924 | 3.6562 | 3.7464 |
| 2022-09-30 | 3.6924 | -0.1027 | -2.71 | 3.7951 | 3.6697 | 3.8159 |
| 2022-09-30 | 3.7957 | -0.0397 | -1.04 | 3.8354 | 3.7231 | 3.8394 |
| 2022-09-30 | 3.8358 | -0.0338 | -0.87 | 3.8696 | 3.7547 | 3.9125 |
| 2022-09-30 | 3.8698 | -0.0547 | -1.39 | 3.9245 | 3.8223 | 3.9392 |
| 2022-09-30 | 3.9246 | -0.1663 | -4.07 | 4.0909 | 3.9093 | 4.1317 |
| 2022-09-30 | 4.0909 | 0.1491 | 3.78 | 3.9418 | 3.9189 | 4.2705 |
| 2022-09-30 | 3.942 | -0.0512 | -1.28 | 3.9932 | 3.8989 | 4.0708 |
