Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4099 | 0.3007 | 3.71 | 8.1092 | 7.8036 | 8.5701 |
| 2022-09-30 | 8.1091 | -0.1244 | -1.51 | 8.2335 | 7.9875 | 8.5449 |
| 2022-09-30 | 8.2338 | 0.1959 | 2.44 | 8.0379 | 7.5558 | 8.4999 |
| 2022-09-30 | 8.0379 | 0.5968 | 8.02 | 7.4411 | 6.4252 | 8.2049 |
| 2022-09-30 | 7.4373 | -1.3845 | -15.69 | 8.8218 | 6.6844 | 8.8414 |
| 2022-09-30 | 8.8237 | 0.1005 | 1.15 | 8.7232 | 8.7232 | 8.8908 |
| 2022-09-30 | 8.0184 | 0.2444 | 3.14 | 7.774 | 7.6027 | 8.2986 |
| 2022-09-30 | 7.774 | -0.4271 | -5.21 | 8.2011 | 7.5477 | 8.6331 |
| 2022-09-30 | 8.1979 | -0.6076 | -6.90 | 8.8055 | 7.9294 | 9.3095 |
| 2022-09-30 | 8.8055 | -0.7602 | -7.95 | 9.5657 | 8.0086 | 10.1931 |
| 2022-09-30 | 9.5733 | 1.4208 | 17.43 | 8.1525 | 7.7582 | 10.0919 |
| 2022-09-30 | 8.1598 | 0.4667 | 6.07 | 7.6931 | 7.6041 | 8.3564 |
| 2022-09-30 | 6.2175 | 0.7006 | 12.70 | 5.5169 | 5.4498 | 6.314 |
| 2022-09-30 | 5.5174 | 0.3458 | 6.69 | 5.1716 | 5.0693 | 5.5327 |
| 2022-09-30 | 5.1716 | 0.3442 | 7.13 | 4.8274 | 4.6688 | 5.3554 |
| 2022-09-30 | 4.8284 | -0.0485 | -0.99 | 4.8769 | 4.4306 | 5.0389 |
| 2022-09-30 | 4.8765 | -0.0136 | -0.28 | 4.8901 | 4.6244 | 5.308 |
| 2022-09-30 | 4.8894 | -0.0114 | -0.23 | 4.9008 | 4.8403 | 4.9846 |
| 2022-09-30 | 4.9445 | 0.7069 | 16.68 | 4.2376 | 4.2376 | 5.1219 |
| 2022-09-30 | 4.2376 | 0.4986 | 13.34 | 3.739 | 3.6491 | 4.2928 |
