Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7756 | 0.0366 | 0.98 | 3.739 | 3.7202 | 3.8282 |
| 2022-09-30 | 3.7392 | 0.0188 | 0.51 | 3.7204 | 3.5687 | 3.8942 |
| 2022-09-30 | 3.7204 | -0.0369 | -0.98 | 3.7573 | 3.6078 | 3.8714 |
| 2022-09-30 | 3.7572 | -0.1096 | -2.83 | 3.8668 | 3.6257 | 3.9653 |
| 2022-09-30 | 3.084 | 0.4968 | 19.20 | 2.5872 | 2.5752 | 3.1072 |
| 2022-09-30 | 2.5872 | 0.2841 | 12.34 | 2.3031 | 2.2736 | 2.834 |
| 2022-09-30 | 2.303 | -0.0430 | -1.83 | 2.346 | 2.1351 | 2.4955 |
| 2022-09-30 | 2.3459 | 0.2797 | 13.54 | 2.0662 | 1.9854 | 2.4651 |
| 2022-09-30 | 2.0659 | 0.1563 | 8.18 | 1.9096 | 1.8871 | 2.1075 |
| 2022-09-30 | 1.8242 | -0.0027 | -0.15 | 1.8269 | 1.7949 | 1.85 |
| 2022-09-30 | 1.848 | 0.0506 | 2.82 | 1.7974 | 1.7828 | 1.9176 |
| 2022-09-30 | 1.7974 | 0.0931 | 5.46 | 1.7043 | 1.7037 | 1.813 |
| 2022-09-30 | 1.7042 | 0.0393 | 2.36 | 1.6649 | 1.6596 | 1.7181 |
| 2022-09-30 | 1.6653 | 0.0048 | 0.29 | 1.6605 | 1.6395 | 1.7014 |
| 2022-09-30 | 1.6606 | 0.0013 | 0.08 | 1.6593 | 1.6548 | 1.6649 |
| 2022-09-30 | 1.7035 | 0.0251 | 1.50 | 1.6784 | 1.6548 | 1.7296 |
| 2022-09-30 | 1.6784 | -0.0475 | -2.75 | 1.7259 | 1.6574 | 1.7285 |
| 2022-09-30 | 1.7258 | -0.0152 | -0.87 | 1.741 | 1.713 | 1.741 |
| 2022-09-30 | 1.7409 | 0.0344 | 2.02 | 1.7065 | 1.7034 | 1.7491 |
| 2022-09-30 | 1.7065 | 0.0143 | 0.85 | 1.6922 | 1.6748 | 1.7137 |
