Gráfico de precios de Ripple to Belarusian Ruble - XRP/BYN
4.1583
+0.02%
XRP/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0524 | 0.0314 | 0.78 | 4.021 | 3.9253 | 4.056 |
| 2022-09-30 | 4.0176 | -0.2283 | -5.38 | 4.2459 | 4.0059 | 4.2805 |
| 2022-09-30 | 4.2476 | 0.0216 | 0.51 | 4.226 | 4.1792 | 4.2951 |
| 2022-09-30 | 4.2229 | 0.0191 | 0.45 | 4.2038 | 4.2006 | 4.2505 |
| 2022-09-30 | 4.2041 | 0.0026 | 0.06 | 4.2015 | 4.1404 | 4.2728 |
| 2022-09-30 | 4.1986 | -0.1265 | -2.92 | 4.3251 | 4.0119 | 4.3498 |
| 2022-09-30 | 4.3259 | -0.2495 | -5.45 | 4.5754 | 4.2803 | 4.583 |
| 2022-09-30 | 4.575 | 0.0187 | 0.41 | 4.5563 | 4.5034 | 4.6571 |
| 2022-09-30 | 4.5558 | 0.0043 | 0.09 | 4.5515 | 4.4864 | 4.6046 |
| 2022-09-30 | 4.5527 | 0.1050 | 2.36 | 4.4477 | 4.4477 | 4.571 |
| 2022-09-30 | 4.4481 | 0.0041 | 0.09 | 4.444 | 4.43 | 4.4787 |
| 2022-09-30 | 4.4441 | -0.0272 | -0.61 | 4.4713 | 4.3239 | 4.6513 |
| 2022-09-30 | 4.4713 | -0.0031 | -0.07 | 4.4744 | 4.4132 | 4.5349 |
| 2022-09-30 | 4.4746 | -0.0092 | -0.21 | 4.4838 | 4.4337 | 4.638 |
| 2022-09-30 | 4.4817 | -0.0202 | -0.45 | 4.5019 | 4.409 | 4.6963 |
| 2022-09-30 | 4.5008 | -0.0619 | -1.36 | 4.5627 | 4.4169 | 4.6118 |
| 2022-09-30 | 4.5601 | -0.0343 | -0.75 | 4.5944 | 4.5234 | 4.649 |
| 2022-09-30 | 4.5957 | -0.1227 | -2.60 | 4.7184 | 4.5214 | 4.75 |
| 2022-09-30 | 4.7209 | 0.1121 | 2.43 | 4.6088 | 4.5688 | 4.9006 |
| 2022-09-30 | 4.6103 | 0.1066 | 2.37 | 4.5037 | 4.3601 | 4.6488 |
XRP/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
