Negociar Platinum Spot - Platinum gráfico de precios
1745.96
-0.01%
Platinum historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1768.34 | 13.75 | 0.78 | 1754.59 | 1750.17 | 1778.87 |
| 2022-09-30 | 1753.88 | 13.82 | 0.79 | 1740.06 | 1721.14 | 1768.44 |
| 2022-09-30 | 1740.08 | -1.90 | -0.11 | 1741.98 | 1738.92 | 1751.29 |
| 2022-09-30 | 1745.42 | 16.93 | 0.98 | 1728.49 | 1715.51 | 1783.4 |
| 2022-09-30 | 1728.69 | -17.51 | -1.00 | 1746.2 | 1714.16 | 1786.63 |
| 2022-09-30 | 1746.09 | 12.81 | 0.74 | 1733.28 | 1712.33 | 1784.73 |
| 2022-09-30 | 1733.15 | 106.21 | 6.53 | 1626.94 | 1621.02 | 1750.49 |
| 2022-09-30 | 1626.88 | -32.62 | -1.97 | 1659.5 | 1608.92 | 1663.28 |
| 2022-09-30 | 1659.46 | 0.06 | 0.00 | 1659.4 | 1648.37 | 1662.59 |
| 2022-09-30 | 1640.52 | -12.20 | -0.74 | 1652.72 | 1614.97 | 1659.02 |
| 2022-09-30 | 1652.71 | 33.73 | 2.08 | 1618.98 | 1581.81 | 1661.66 |
| 2022-09-30 | 1618.63 | 15.82 | 0.99 | 1602.81 | 1575.97 | 1641.24 |
| 2022-09-30 | 1603.53 | -10.90 | -0.68 | 1614.43 | 1576.51 | 1621.49 |
| 2022-09-30 | 1614.38 | 0.77 | 0.05 | 1613.61 | 1608.38 | 1645.58 |
| 2022-09-30 | 1613.53 | -5.38 | -0.33 | 1618.91 | 1604.19 | 1621.33 |
| 2022-09-30 | 1585.55 | -6.87 | -0.43 | 1592.42 | 1565.67 | 1609.97 |
| 2022-09-30 | 1592.94 | -42.91 | -2.62 | 1635.85 | 1584.48 | 1659.09 |
Platinum historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
