Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1082.45 | 20.12 | 1.89 | 1062.33 | 1051.55 | 1089.13 |
| 2022-09-30 | 1060.2 | -8.58 | -0.80 | 1068.78 | 1047.98 | 1080.58 |
| 2022-09-30 | 1068.88 | 27.63 | 2.65 | 1041.25 | 1039.5 | 1069.23 |
| 2022-09-30 | 1042.98 | 41.75 | 4.17 | 1001.23 | 997.85 | 1043.03 |
| 2022-09-30 | 1001.28 | 10.48 | 1.06 | 990.8 | 989.85 | 1015.33 |
| 2022-09-30 | 990.7 | -3.60 | -0.36 | 994.3 | 990.05 | 996.13 |
| 2022-09-30 | 993.2 | 7.62 | 0.77 | 985.58 | 982.7 | 998.28 |
| 2022-09-30 | 985.48 | 14.38 | 1.48 | 971.1 | 971.0 | 987.68 |
| 2022-09-30 | 971.25 | -7.23 | -0.74 | 978.48 | 961.7 | 980.13 |
| 2022-09-30 | 977.98 | 20.60 | 2.15 | 957.38 | 950.95 | 979.38 |
| 2022-09-30 | 957.33 | 9.63 | 1.02 | 947.7 | 944.9 | 968.48 |
| 2022-09-30 | 947.6 | -9.73 | -1.02 | 957.33 | 947.0 | 959.13 |
| 2022-09-30 | 954.35 | 0.52 | 0.05 | 953.83 | 947.7 | 969.43 |
| 2022-09-30 | 953.78 | -2.45 | -0.26 | 956.23 | 942.48 | 960.63 |
| 2022-09-30 | 956.13 | 20.25 | 2.16 | 935.88 | 931.1 | 957.73 |
| 2022-09-30 | 935.58 | -14.90 | -1.57 | 950.48 | 930.38 | 952.83 |
| 2022-09-30 | 950.43 | 36.55 | 4.00 | 913.88 | 912.4 | 953.88 |
| 2022-09-30 | 913.68 | -0.90 | -0.10 | 914.58 | 911.6 | 916.83 |
| 2022-09-30 | 914.15 | -2.88 | -0.31 | 917.03 | 909.1 | 924.73 |
| 2022-09-30 | 917.63 | 13.55 | 1.50 | 904.08 | 896.1 | 918.63 |
