Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas tokenizadas
Price: 1364.95 USD.cy

15m

30m

Historia

Cambio diario

Min.: 1355.65 Max.: 1366.2

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	1152.48+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.387-0.00%	Comercio
Lead Lead	2035.25+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.8570+0.01%	Comercio
Oil - Crude US Crude Oil Spot	66.23+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1357.25	-1.95	-0.14	1359.2	1355.65	1361.7
2022-09-30	1365.3	15.45	1.14	1349.85	1340.05	1370.7
2022-09-30	1349.95	-8.75	-0.64	1358.7	1339.45	1371.95
2022-09-30	1358.5	-11.65	-0.85	1370.15	1342.2	1388.35
2022-09-30	1370.3	-23.80	-1.71	1394.1	1343.6	1398.15
2022-09-30	1393.95	4.20	0.30	1389.75	1389.75	1399.25
2022-09-30	1393.1	8.35	0.60	1384.75	1368.1	1395.5
2022-09-30	1384.65	-30.30	-2.14	1414.95	1354.4	1421.85
2022-09-30	1414.85	59.05	4.36	1355.8	1344.35	1432.38
2022-09-30	1355.7	-6.35	-0.47	1362.05	1326.3	1366.1
2022-09-30	1361.9	22.35	1.67	1339.55	1318.3	1376.2
2022-09-30	1339.65	-1.05	-0.08	1340.7	1323.85	1341.7
2022-09-30	1335.8	-85.95	-6.05	1421.75	1320.0	1430.5
2022-09-30	1421.65	61.85	4.55	1359.8	1358.65	1433.45
2022-09-30	1359.9	50.55	3.86	1309.35	1294.55	1366.15
2022-09-30	1309.45	16.80	1.30	1292.65	1275.05	1322.45
2022-09-30	1292.55	26.80	2.12	1265.75	1252.7	1302.28
2022-09-30	1265.65	-0.55	-0.04	1266.2	1242.85	1268.75
2022-09-30	1264.5	-31.65	-2.44	1296.15	1258.4	1319.6