Platinum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1594.79	20.62	1.31	1574.17	1570.06	1605.42
2022-09-30	1574.28	24.34	1.57	1549.94	1529.38	1606.49
2022-09-30	1549.89	-29.80	-1.89	1579.69	1545.73	1595.86
2022-09-30	1580.17	-36.74	-2.27	1616.91	1562.05	1634.54
2022-09-30	1616.99	-10.54	-0.65	1627.53	1614.34	1629.18
2022-09-30	1623.97	30.00	1.88	1593.97	1556.75	1637.06
2022-09-30	1593.88	8.74	0.55	1585.14	1543.7	1614.65
2022-09-30	1584.78	-61.22	-3.72	1646.0	1547.75	1657.5
2022-09-30	1645.97	-25.40	-1.52	1671.37	1620.08	1676.02
2022-09-30	1671.11	16.84	1.02	1654.27	1653.87	1702.02
2022-09-30	1654.22	-8.66	-0.52	1662.88	1651.54	1665.88
2022-09-30	1663.02	-19.19	-1.14	1682.21	1644.09	1691.4
2022-09-30	1681.99	-67.03	-3.83	1749.02	1680.31	1768.19
2022-09-30	1748.73	-51.72	-2.87	1800.45	1716.98	1820.36
2022-09-30	1800.29	35.32	2.00	1764.97	1744.24	1823.45
2022-09-30	1765.35	7.21	0.41	1758.14	1752.65	1816.7
2022-09-30	1758.67	2.37	0.13	1756.3	1742.64	1761.74

Negociar Platinum Spot - Platinum gráfico de precios