Platinum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1812.31	-17.11	-0.94	1829.42	1809.49	1837.37
2022-09-30	1829.56	7.92	0.43	1821.64	1808.11	1835.24
2022-09-30	1823.26	-25.53	-1.38	1848.79	1818.69	1898.54
2022-09-30	1848.81	-4.25	-0.23	1853.06	1844.1	1853.56
2022-09-30	1827.25	-31.07	-1.67	1858.32	1824.72	1883.71
2022-09-30	1858.65	-34.82	-1.84	1893.47	1829.74	1898.2
2022-09-30	1891.66	10.56	0.56	1881.1	1860.62	1904.35
2022-09-30	1881.15	-1.15	-0.06	1882.3	1869.76	1884.32
2022-09-30	1870.55	23.33	1.26	1847.22	1836.85	1909.77
2022-09-30	1848.01	30.84	1.70	1817.17	1783.47	1852.93
2022-09-30	1817.38	105.71	6.18	1711.67	1708.06	1824.06
2022-09-30	1711.18	-63.06	-3.55	1774.24	1703.43	1782.74
2022-09-30	1774.61	25.39	1.45	1749.22	1742.38	1786.5
2022-09-30	1748.97	-0.43	-0.02	1749.4	1741.22	1758.49
2022-09-30	1743.29	24.03	1.40	1719.26	1695.17	1757.2
2022-09-30	1717.56	-38.84	-2.21	1756.4	1710.73	1770.5
2022-09-30	1756.88	17.46	1.00	1739.42	1730.19	1795.35

Negociar Platinum Spot - Platinum gráfico de precios