Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1919.17 | -41.41 | -2.11 | 1960.58 | 1913.62 | 2017.56 |
| 2022-09-30 | 1960.61 | -74.88 | -3.68 | 2035.49 | 1870.93 | 2052.63 |
| 2022-09-30 | 2035.82 | -86.65 | -4.08 | 2122.47 | 2005.38 | 2143.39 |
| 2022-09-30 | 2122.22 | 4.15 | 0.20 | 2118.07 | 2080.48 | 2169.82 |
| 2022-09-30 | 2118.09 | 104.22 | 5.18 | 2013.87 | 2011.11 | 2124.45 |
| 2022-09-30 | 2014.0 | -1.18 | -0.06 | 2015.18 | 2004.96 | 2030.52 |
| 2022-09-30 | 2020.89 | -116.45 | -5.45 | 2137.34 | 2015.65 | 2167.86 |
| 2022-09-30 | 2137.39 | -9.99 | -0.47 | 2147.38 | 2117.95 | 2200.46 |
| 2022-09-30 | 2147.0 | -56.95 | -2.58 | 2203.95 | 2139.5 | 2231.15 |
| 2022-09-30 | 2202.95 | 26.20 | 1.20 | 2176.75 | 2149.75 | 2245.45 |
| 2022-09-30 | 2176.55 | 124.85 | 6.09 | 2051.7 | 2024.35 | 2188.6 |
| 2022-09-30 | 2052.33 | -56.82 | -2.69 | 2109.15 | 2043.7 | 2112.4 |
| 2022-09-30 | 2139.0 | 6.95 | 0.33 | 2132.05 | 2087.25 | 2172.65 |
| 2022-09-30 | 2131.95 | -41.70 | -1.92 | 2173.65 | 2097.3 | 2221.0 |
| 2022-09-30 | 2172.55 | 72.87 | 3.47 | 2099.68 | 2081.55 | 2199.78 |
| 2022-09-30 | 2099.65 | -214.75 | -9.28 | 2314.4 | 2011.15 | 2340.53 |
