Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1948.37 | -12.95 | -0.66 | 1961.32 | 1942.69 | 1967.15 |
| 2022-09-30 | 1960.33 | 6.91 | 0.35 | 1953.42 | 1915.82 | 1971.65 |
| 2022-09-30 | 1953.32 | 27.80 | 1.44 | 1925.52 | 1905.23 | 1962.04 |
| 2022-09-30 | 1925.48 | -62.09 | -3.12 | 1987.57 | 1916.92 | 1994.03 |
| 2022-09-30 | 1987.59 | 11.34 | 0.57 | 1976.25 | 1951.37 | 1989.68 |
| 2022-09-30 | 1976.63 | -3.50 | -0.18 | 1980.13 | 1970.8 | 1994.12 |
| 2022-09-30 | 1976.28 | -85.75 | -4.16 | 2062.03 | 1962.22 | 2066.32 |
| 2022-09-30 | 2061.82 | -81.09 | -3.78 | 2142.91 | 2049.37 | 2158.24 |
| 2022-09-30 | 2142.78 | 25.46 | 1.20 | 2117.32 | 2097.34 | 2189.22 |
| 2022-09-30 | 2117.47 | -24.20 | -1.13 | 2141.67 | 2054.12 | 2141.67 |
| 2022-09-30 | 2141.47 | 110.10 | 5.42 | 2031.37 | 2018.92 | 2144.97 |
| 2022-09-30 | 2031.28 | 0.26 | 0.01 | 2031.02 | 2026.77 | 2037.02 |
| 2022-09-30 | 2049.87 | 20.15 | 0.99 | 2029.72 | 2014.41 | 2061.87 |
| 2022-09-30 | 2029.62 | -36.00 | -1.74 | 2065.62 | 2014.62 | 2097.85 |
| 2022-09-30 | 2065.57 | 93.10 | 4.72 | 1972.47 | 1964.8 | 2066.22 |
| 2022-09-30 | 1971.87 | 33.93 | 1.75 | 1937.94 | 1937.94 | 1995.9 |
| 2022-09-30 | 1937.95 | -62.22 | -3.11 | 2000.17 | 1926.07 | 2008.75 |
| 2022-09-30 | 2000.32 | 3.89 | 0.19 | 1996.43 | 1995.07 | 2010.27 |
