Negociar Platinum Spot - Platinum gráfico de precios
1520.97
-0.02%
Platinum historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1531.48 | -10.83 | -0.70 | 1542.31 | 1525.45 | 1543.93 |
| 2022-09-30 | 1541.67 | -5.88 | -0.38 | 1547.55 | 1523.76 | 1557.02 |
| 2022-09-30 | 1547.6 | 19.90 | 1.30 | 1527.7 | 1492.75 | 1549.46 |
| 2022-09-30 | 1527.46 | -19.20 | -1.24 | 1546.66 | 1514.99 | 1552.84 |
| 2022-09-30 | 1546.37 | -1.31 | -0.08 | 1547.68 | 1541.73 | 1558.07 |
| 2022-09-30 | 1541.24 | -24.88 | -1.59 | 1566.12 | 1540.43 | 1580.68 |
| 2022-09-30 | 1566.37 | -47.06 | -2.92 | 1613.43 | 1562.9 | 1620.89 |
| 2022-09-30 | 1613.39 | -40.63 | -2.46 | 1654.02 | 1610.36 | 1659.0 |
| 2022-09-30 | 1654.06 | 19.81 | 1.21 | 1634.25 | 1627.81 | 1660.96 |
| 2022-09-30 | 1634.34 | -14.23 | -0.86 | 1648.57 | 1630.64 | 1658.65 |
| 2022-09-30 | 1648.87 | 19.20 | 1.18 | 1629.67 | 1629.48 | 1651.11 |
| 2022-09-30 | 1625.92 | 0.40 | 0.02 | 1625.52 | 1615.75 | 1653.04 |
| 2022-09-30 | 1625.87 | 25.85 | 1.62 | 1600.02 | 1592.77 | 1633.04 |
| 2022-09-30 | 1599.94 | -59.74 | -3.60 | 1659.68 | 1592.62 | 1669.42 |
| 2022-09-30 | 1659.73 | -25.02 | -1.49 | 1684.75 | 1651.84 | 1707.61 |
| 2022-09-30 | 1685.47 | -6.93 | -0.41 | 1692.4 | 1674.42 | 1709.78 |
| 2022-09-30 | 1692.28 | 8.92 | 0.53 | 1683.36 | 1678.75 | 1696.31 |
Platinum historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
