Platinum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1666.71	39.22	2.41	1627.49	1626.03	1671.81
2022-09-30	1630.8	43.51	2.74	1587.29	1583.48	1640.82
2022-09-30	1590.21	5.20	0.33	1585.01	1575.52	1610.58
2022-09-30	1584.7	-1.58	-0.10	1586.28	1579.17	1586.82
2022-09-30	1583.69	-30.87	-1.91	1614.56	1559.37	1622.82
2022-09-30	1614.55	-53.48	-3.21	1668.03	1612.05	1677.17
2022-09-30	1667.91	36.53	2.24	1631.38	1611.97	1690.86
2022-09-30	1631.47	34.79	2.18	1596.68	1580.46	1663.34
2022-09-30	1596.73	-12.72	-0.79	1609.45	1589.25	1632.89
2022-09-30	1609.53	-5.31	-0.33	1614.84	1600.94	1620.29
2022-09-30	1627.98	15.23	0.94	1612.75	1605.42	1641.92
2022-09-30	1612.7	21.98	1.38	1590.72	1579.65	1634.66
2022-09-30	1587.98	-40.36	-2.48	1628.34	1564.87	1643.57
2022-09-30	1628.03	8.46	0.52	1619.57	1597.94	1664.22
2022-09-30	1625.73	-24.68	-1.50	1650.41	1608.26	1662.64
2022-09-30	1651.07	1.16	0.07	1649.91	1648.23	1660.54
2022-09-30	1635.67	15.77	0.97	1619.9	1619.9	1667.29

Negociar Platinum Spot - Platinum gráfico de precios