Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2071.55 | -2.43 | -0.12 | 2073.98 | 2062.45 | 2083.3 |
| 2022-09-30 | 2073.9 | 0.81 | 0.04 | 2073.09 | 2048.2 | 2110.03 |
| 2022-09-30 | 2073.5 | 68.90 | 3.44 | 2004.6 | 2001.81 | 2107.75 |
| 2022-09-30 | 2004.9 | -33.05 | -1.62 | 2037.95 | 1982.4 | 2045.4 |
| 2022-09-30 | 2038.1 | -15.85 | -0.77 | 2053.95 | 2009.4 | 2077.15 |
| 2022-09-30 | 2055.6 | 10.56 | 0.52 | 2045.04 | 2037.61 | 2063.1 |
| 2022-09-30 | 2063.4 | 49.45 | 2.46 | 2013.95 | 2000.3 | 2095.4 |
| 2022-09-30 | 2015.3 | -101.65 | -4.80 | 2116.95 | 1980.3 | 2145.9 |
| 2022-09-30 | 2117.85 | 27.50 | 1.32 | 2090.35 | 2078.05 | 2192.45 |
| 2022-09-30 | 2090.65 | -10.83 | -0.52 | 2101.48 | 2065.3 | 2137.55 |
| 2022-09-30 | 2099.5 | -44.80 | -2.09 | 2144.3 | 2038.55 | 2146.1 |
| 2022-09-30 | 2144.5 | 11.95 | 0.56 | 2132.55 | 2124.59 | 2152.8 |
| 2022-09-30 | 2095.6 | 187.22 | 9.81 | 1908.38 | 1823.0 | 2113.35 |
| 2022-09-30 | 1908.32 | -348.68 | -15.45 | 2257.0 | 1908.21 | 2284.0 |
| 2022-09-30 | 2258.75 | 38.80 | 1.75 | 2219.95 | 2166.5 | 2337.9 |
| 2022-09-30 | 2216.75 | 44.67 | 2.06 | 2172.08 | 2113.24 | 2280.0 |
| 2022-09-30 | 2171.95 | 68.30 | 3.25 | 2103.65 | 1897.45 | 2177.76 |
| 2022-09-30 | 2077.55 | 0.37 | 0.02 | 2077.18 | 2072.9 | 2129.17 |
