Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1729.73 | 10.18 | 0.59 | 1719.55 | 1712.11 | 1732.18 |
| 2022-09-30 | 1719.34 | 80.66 | 4.92 | 1638.68 | 1632.53 | 1726.89 |
| 2022-09-30 | 1639.89 | -71.98 | -4.20 | 1711.87 | 1636.15 | 1716.25 |
| 2022-09-30 | 1711.47 | -36.03 | -2.06 | 1747.5 | 1699.23 | 1783.95 |
| 2022-09-30 | 1747.65 | -38.69 | -2.17 | 1786.34 | 1730.3 | 1795.45 |
| 2022-09-30 | 1786.39 | 11.13 | 0.63 | 1775.26 | 1763.51 | 1790.32 |
| 2022-09-30 | 1774.7 | -108.70 | -5.77 | 1883.4 | 1769.9 | 1902.65 |
| 2022-09-30 | 1883.5 | 21.92 | 1.18 | 1861.58 | 1856.45 | 1902.28 |
| 2022-09-30 | 1862.44 | -63.08 | -3.28 | 1925.52 | 1843.99 | 1935.91 |
| 2022-09-30 | 1924.09 | -4.24 | -0.22 | 1928.33 | 1915.7 | 1978.51 |
| 2022-09-30 | 1928.68 | -2.29 | -0.12 | 1930.97 | 1906.35 | 1949.12 |
| 2022-09-30 | 1930.94 | 16.46 | 0.86 | 1914.48 | 1912.63 | 1936.71 |
| 2022-09-30 | 1920.06 | 2.52 | 0.13 | 1917.54 | 1901.62 | 1943.53 |
| 2022-09-30 | 1917.12 | -4.81 | -0.25 | 1921.93 | 1862.05 | 1928.01 |
| 2022-09-30 | 1921.57 | -38.85 | -1.98 | 1960.42 | 1902.31 | 1965.09 |
| 2022-09-30 | 1960.45 | 5.75 | 0.29 | 1954.7 | 1930.38 | 1964.07 |
