Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas
Price: 1687.11 USD

15m

30m

Historia

Cambio diario

Min.: 1659.65 Max.: 1704.9

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	59.14+0.01%	Comercio
Gold Gold Spot	4254.78+0.01%	Comercio
Corn Corn Spot	446.6-0.00%	Comercio
Natural Gas US Natural Gas Spot	4.733-0.02%	Comercio
Silver Silver Spot	57.419+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1701.15	26.50	1.58	1674.65	1668.2	1704.9
2022-09-30	1674.75	1.85	0.11	1672.9	1659.65	1679.65
2022-09-30	1662.5	50.80	3.15	1611.7	1611.2	1675.75
2022-09-30	1611.6	26.50	1.67	1585.1	1583.0	1648.85
2022-09-30	1585.2	43.30	2.81	1541.9	1530.85	1593.45
2022-09-30	1542.0	-7.35	-0.47	1549.35	1534.05	1566.95
2022-09-30	1549.25	21.95	1.44	1527.3	1513.6	1552.7
2022-09-30	1527.0	0.05	0.00	1526.95	1522.3	1531.5
2022-09-30	1518.05	-1.95	-0.13	1520.0	1492.35	1534.55
2022-09-30	1520.2	-42.05	-2.69	1562.25	1506.15	1568.25
2022-09-30	1562.15	31.85	2.08	1530.3	1522.65	1577.55
2022-09-30	1530.7	-0.20	-0.01	1530.9	1506.45	1551.15
2022-09-30	1531.05	-12.55	-0.81	1543.6	1518.95	1563.4
2022-09-30	1543.05	2.85	0.19	1540.2	1539.6	1545.05
2022-09-30	1538.55	-48.50	-3.06	1587.05	1520.6	1611.25
2022-09-30	1586.9	-23.85	-1.48	1610.75	1565.35	1630.45
2022-09-30	1610.8	26.50	1.67	1584.3	1573.2	1620.6