Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas
Price: 1402.60 USD

15m

30m

Historia

Cambio diario

Min.: 1378.95 Max.: 1409.25

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	1186.00-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	68.26+0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6890+0.01%	Comercio
Corn Corn Spot	433.5+0.01%	Comercio
Aluminum Aluminum Spot	2723.74+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1400.2	-1.45	-0.10	1401.65	1398.4	1404.15
2022-09-30	1401.7	-0.65	-0.05	1402.35	1379.2	1407.75
2022-09-30	1402.15	10.10	0.73	1392.05	1391.25	1403.7
2022-09-30	1391.15	14.05	1.02	1377.1	1375.25	1405.03
2022-09-30	1377.45	-15.75	-1.13	1393.2	1374.25	1395.25
2022-09-30	1393.35	19.50	1.42	1373.85	1367.85	1402.55
2022-09-30	1374.0	-13.80	-0.99	1387.8	1353.15	1398.15
2022-09-30	1388.0	12.85	0.93	1375.15	1370.2	1403.95
2022-09-30	1375.05	6.05	0.44	1369.0	1365.5	1378.0
2022-09-30	1372.2	-5.65	-0.41	1377.85	1364.4	1398.25
2022-09-30	1377.95	-40.95	-2.89	1418.9	1357.75	1421.95
2022-09-30	1418.7	9.60	0.68	1409.1	1383.8	1437.15
2022-09-30	1409.2	-1.80	-0.13	1411.0	1371.7	1422.85
2022-09-30	1410.95	47.50	3.48	1363.45	1363.3	1423.55
2022-09-30	1363.35	-1.25	-0.09	1364.6	1362.8	1366.6
2022-09-30	1365.4	9.45	0.70	1355.95	1339.7	1372.65
2022-09-30	1356.05	13.25	0.99	1342.8	1339.1	1361.7
2022-09-30	1342.95	-6.00	-0.44	1348.95	1333.65	1356.8
2022-09-30	1349.1	6.35	0.47	1342.75	1323.85	1352.4