Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2044.43 | -41.35 | -1.98 | 2085.78 | 2039.72 | 2088.04 |
| 2022-09-30 | 2085.87 | 65.02 | 3.22 | 2020.85 | 1997.11 | 2118.77 |
| 2022-09-30 | 2020.73 | -3.00 | -0.15 | 2023.73 | 2004.83 | 2092.55 |
| 2022-09-30 | 2023.68 | 48.85 | 2.47 | 1974.83 | 1902.33 | 2026.35 |
| 2022-09-30 | 1974.95 | 12.58 | 0.64 | 1962.37 | 1952.02 | 2007.45 |
| 2022-09-30 | 1962.03 | 3.31 | 0.17 | 1958.72 | 1939.9 | 1975.09 |
| 2022-09-30 | 1982.27 | 18.02 | 0.92 | 1964.25 | 1874.47 | 2001.12 |
| 2022-09-30 | 1964.29 | -2.54 | -0.13 | 1966.83 | 1944.33 | 1987.74 |
| 2022-09-30 | 1967.09 | 76.33 | 4.04 | 1890.76 | 1867.65 | 1968.91 |
| 2022-09-30 | 1891.01 | 58.13 | 3.17 | 1832.88 | 1821.27 | 1938.42 |
| 2022-09-30 | 1832.56 | -5.97 | -0.32 | 1838.53 | 1828.93 | 1858.04 |
| 2022-09-30 | 1860.32 | 27.75 | 1.51 | 1832.57 | 1810.07 | 1908.8 |
| 2022-09-30 | 1832.52 | -85.35 | -4.45 | 1917.87 | 1812.07 | 1947.99 |
| 2022-09-30 | 1918.06 | -36.59 | -1.87 | 1954.65 | 1912.04 | 1996.75 |
| 2022-09-30 | 1954.62 | 59.72 | 3.15 | 1894.9 | 1829.42 | 1958.2 |
