Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1027.8 | 0.70 | 0.07 | 1027.1 | 1026.45 | 1035.53 |
| 2022-09-30 | 1027.0 | 23.15 | 2.31 | 1003.85 | 1002.25 | 1031.38 |
| 2022-09-30 | 1003.55 | -11.40 | -1.12 | 1014.95 | 1001.45 | 1024.53 |
| 2022-09-30 | 1014.9 | -3.45 | -0.34 | 1018.35 | 1014.4 | 1019.53 |
| 2022-09-30 | 1012.25 | 19.60 | 1.97 | 992.65 | 987.4 | 1015.98 |
| 2022-09-30 | 992.7 | -5.68 | -0.57 | 998.38 | 986.6 | 1011.13 |
| 2022-09-30 | 998.33 | 15.63 | 1.59 | 982.7 | 982.5 | 1001.33 |
| 2022-09-30 | 982.5 | -8.60 | -0.87 | 991.1 | 972.55 | 996.13 |
| 2022-09-30 | 990.9 | 19.00 | 1.95 | 971.9 | 964.25 | 999.93 |
| 2022-09-30 | 974.08 | 1.98 | 0.20 | 972.1 | 967.35 | 975.28 |
| 2022-09-30 | 982.9 | 11.45 | 1.18 | 971.45 | 969.3 | 985.88 |
| 2022-09-30 | 971.6 | 20.75 | 2.18 | 950.85 | 950.15 | 974.23 |
| 2022-09-30 | 951.05 | -3.45 | -0.36 | 954.5 | 942.15 | 957.9 |
| 2022-09-30 | 954.65 | -15.50 | -1.60 | 970.15 | 949.1 | 975.35 |
| 2022-09-30 | 970.25 | -17.10 | -1.73 | 987.35 | 968.2 | 993.65 |
| 2022-09-30 | 987.25 | -0.75 | -0.08 | 988.0 | 987.0 | 990.35 |
| 2022-09-30 | 986.85 | -5.70 | -0.57 | 992.55 | 985.7 | 1007.38 |
| 2022-09-30 | 992.45 | -13.85 | -1.38 | 1006.3 | 978.73 | 1006.3 |
| 2022-09-30 | 1006.05 | 15.82 | 1.60 | 990.23 | 983.1 | 1013.43 |
| 2022-09-30 | 990.33 | 10.68 | 1.09 | 979.65 | 976.28 | 1000.98 |
