Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas tokenizadas
Price: 1437.55 USD.cy

15m

30m

Historia

Cambio diario

Min.: 1416.95 Max.: 1479.25

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6914-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	68.74-0.00%	Comercio
Silver Silver Spot	38.191+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.0140-0.02%	Comercio
Oil - Crude US Crude Oil Spot	66.22-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1466.2	3.35	0.23	1462.85	1459.6	1472.55
2022-09-30	1462.65	42.35	2.98	1420.3	1406.7	1465.0
2022-09-30	1420.75	53.90	3.94	1366.85	1359.85	1425.15
2022-09-30	1366.75	1.15	0.08	1365.6	1361.9	1396.3
2022-09-30	1365.65	-12.00	-0.87	1377.65	1357.4	1399.1
2022-09-30	1377.95	-0.20	-0.01	1378.15	1377.15	1379.65
2022-09-30	1396.5	37.30	2.74	1359.2	1342.7	1404.85
2022-09-30	1365.3	15.45	1.14	1349.85	1340.05	1370.7
2022-09-30	1349.95	-8.75	-0.64	1358.7	1339.45	1371.95
2022-09-30	1358.5	-11.65	-0.85	1370.15	1342.2	1388.35
2022-09-30	1370.3	-23.80	-1.71	1394.1	1343.6	1398.15
2022-09-30	1393.95	4.20	0.30	1389.75	1389.75	1399.25
2022-09-30	1393.1	8.35	0.60	1384.75	1368.1	1395.5
2022-09-30	1384.65	-30.30	-2.14	1414.95	1354.4	1421.85
2022-09-30	1414.85	59.05	4.36	1355.8	1344.35	1432.38
2022-09-30	1355.7	-6.35	-0.47	1362.05	1326.3	1366.1
2022-09-30	1361.9	22.35	1.67	1339.55	1318.3	1376.2
2022-09-30	1339.65	-1.05	-0.08	1340.7	1323.85	1341.7
2022-09-30	1335.8	-85.95	-6.05	1421.75	1320.0	1430.5