Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas
Price: 1556.11 USD

15m

30m

Historia

Cambio diario

Min.: 1487.25 Max.: 1562.1

Sentimiento del comerciante (sobre apalancamiento)

28%

72%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	4069.87-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	62.00+0.01%	Comercio
Copper Copper Spot	5.0300+0.01%	Comercio
Aluminum Aluminum Spot	2818.32+0.01%	Comercio
Corn Corn Spot	429.9+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1532.45	9.10	0.60	1523.35	1487.25	1537.7
2022-09-30	1522.5	-115.15	-7.03	1637.65	1514.65	1651.85
2022-09-30	1637.85	38.60	2.41	1599.25	1559.3	1645.35
2022-09-30	1599.35	-24.20	-1.49	1623.55	1599.2	1625.6
2022-09-30	1604.75	-117.05	-6.80	1721.8	1602.05	1723.75
2022-09-30	1721.9	61.15	3.68	1660.75	1644.15	1729.3
2022-09-30	1660.8	24.30	1.48	1636.5	1627.8	1670.15
2022-09-30	1636.7	-16.80	-1.02	1653.5	1608.0	1679.6
2022-09-30	1653.6	33.30	2.06	1620.3	1616.85	1665.35
2022-09-30	1620.7	-0.45	-0.03	1621.15	1615.35	1635.55
2022-09-30	1594.45	-29.40	-1.81	1623.85	1582.6	1655.1
2022-09-30	1624.05	-20.60	-1.25	1644.65	1608.35	1686.4
2022-09-30	1645.2	13.05	0.80	1632.15	1630.25	1675.3
2022-09-30	1631.4	11.40	0.70	1620.0	1600.7	1638.85
2022-09-30	1620.1	3.20	0.20	1616.9	1597.35	1644.75
2022-09-30	1617.0	16.15	1.01	1600.85	1597.35	1619.65
2022-09-30	1597.2	24.50	1.56	1572.7	1556.75	1613.05
2022-09-30	1572.5	19.00	1.22	1553.5	1527.05	1596.3
2022-09-30	1553.75	-25.05	-1.59	1578.8	1536.2	1596.3