Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 938.2 | -1.00 | -0.11 | 939.2 | 937.75 | 942.08 |
| 2022-09-30 | 939.3 | -15.25 | -1.60 | 954.55 | 935.45 | 960.95 |
| 2022-09-30 | 954.6 | -5.25 | -0.55 | 959.85 | 949.0 | 966.45 |
| 2022-09-30 | 959.95 | 0.80 | 0.08 | 959.15 | 957.0 | 961.63 |
| 2022-09-30 | 958.85 | 3.25 | 0.34 | 955.6 | 949.0 | 966.1 |
| 2022-09-30 | 955.65 | 1.25 | 0.13 | 954.4 | 947.65 | 962.53 |
| 2022-09-30 | 954.35 | 5.60 | 0.59 | 948.75 | 942.15 | 959.88 |
| 2022-09-30 | 948.8 | 17.15 | 1.84 | 931.65 | 929.9 | 954.35 |
| 2022-09-30 | 931.6 | -1.55 | -0.17 | 933.15 | 927.55 | 949.83 |
| 2022-09-30 | 932.95 | -2.50 | -0.27 | 935.45 | 932.4 | 935.95 |
| 2022-09-30 | 935.65 | 14.25 | 1.55 | 921.4 | 920.35 | 939.6 |
| 2022-09-30 | 921.45 | 13.95 | 1.54 | 907.5 | 906.3 | 922.7 |
| 2022-09-30 | 907.3 | 3.40 | 0.38 | 903.9 | 902.95 | 908.28 |
| 2022-09-30 | 905.2 | 5.25 | 0.58 | 899.95 | 898.35 | 913.95 |
| 2022-09-30 | 899.9 | -19.70 | -2.14 | 919.6 | 899.65 | 925.6 |
| 2022-09-30 | 919.5 | 1.10 | 0.12 | 918.4 | 918.4 | 922.65 |
| 2022-09-30 | 918.9 | -17.95 | -1.92 | 936.85 | 915.35 | 940.75 |
| 2022-09-30 | 936.9 | -5.55 | -0.59 | 942.45 | 929.55 | 942.45 |
| 2022-09-30 | 940.4 | -2.40 | -0.25 | 942.8 | 940.1 | 944.35 |
| 2022-09-30 | 940.05 | 1.70 | 0.18 | 938.35 | 935.0 | 944.0 |
