Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 943.65 | 5.05 | 0.54 | 938.6 | 937.85 | 944.3 |
| 2022-09-30 | 938.35 | 2.05 | 0.22 | 936.3 | 929.2 | 942.13 |
| 2022-09-30 | 936.25 | 6.45 | 0.69 | 929.8 | 926.1 | 955.08 |
| 2022-09-30 | 929.9 | 2.00 | 0.22 | 927.9 | 927.2 | 930.2 |
| 2022-09-30 | 929.1 | -7.30 | -0.78 | 936.4 | 925.1 | 945.63 |
| 2022-09-30 | 936.35 | -2.65 | -0.28 | 939.0 | 931.1 | 947.83 |
| 2022-09-30 | 939.05 | -10.93 | -1.15 | 949.98 | 929.05 | 953.03 |
| 2022-09-30 | 950.03 | 3.88 | 0.41 | 946.15 | 938.6 | 958.0 |
| 2022-09-30 | 945.8 | 2.25 | 0.24 | 943.55 | 934.8 | 947.68 |
| 2022-09-30 | 943.5 | 0.55 | 0.06 | 942.95 | 941.7 | 945.33 |
| 2022-09-30 | 944.65 | 11.87 | 1.27 | 932.78 | 928.8 | 950.73 |
| 2022-09-30 | 932.83 | 3.73 | 0.40 | 929.1 | 923.65 | 937.73 |
| 2022-09-30 | 931.03 | 3.50 | 0.38 | 927.53 | 922.0 | 939.33 |
| 2022-09-30 | 925.5 | -6.28 | -0.67 | 931.78 | 922.2 | 941.73 |
| 2022-09-30 | 931.73 | -37.45 | -3.86 | 969.18 | 930.25 | 969.58 |
| 2022-09-30 | 969.28 | 2.95 | 0.31 | 966.33 | 965.0 | 970.08 |
| 2022-09-30 | 963.0 | 2.40 | 0.25 | 960.6 | 954.0 | 969.73 |
| 2022-09-30 | 962.63 | 3.53 | 0.37 | 959.1 | 953.1 | 968.03 |
| 2022-09-30 | 959.05 | -10.75 | -1.11 | 969.8 | 956.5 | 975.23 |
| 2022-09-30 | 969.75 | 3.20 | 0.33 | 966.55 | 959.8 | 975.28 |
