Platinum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1784.86	7.70	0.43	1777.16	1770.85	1790.04
2022-09-30	1777.29	11.93	0.68	1765.36	1753.52	1806.21
2022-09-30	1764.64	-11.30	-0.64	1775.94	1730.98	1798.36
2022-09-30	1775.87	18.56	1.06	1757.31	1739.47	1784.65
2022-09-30	1757.26	-26.77	-1.50	1784.03	1746.65	1805.03
2022-09-30	1784.18	6.66	0.37	1777.52	1774.9	1794.09
2022-09-30	1793.69	17.42	0.98	1776.27	1766.33	1817.69
2022-09-30	1776.21	-121.60	-6.41	1897.81	1769.19	1899.81
2022-09-30	1897.95	83.60	4.61	1814.35	1813.97	1927.74
2022-09-30	1814.59	-22.41	-1.22	1837.0	1809.4	1852.86
2022-09-30	1836.95	30.56	1.69	1806.39	1789.71	1840.57
2022-09-30	1806.42	-9.10	-0.50	1815.52	1805.11	1816.63
2022-09-30	1814.72	-7.00	-0.38	1821.72	1769.2	1827.31
2022-09-30	1822.19	58.78	3.33	1763.41	1754.16	1837.13
2022-09-30	1763.02	26.21	1.51	1736.81	1712.44	1775.28
2022-09-30	1735.01	-61.40	-3.42	1796.41	1730.17	1814.16
2022-09-30	1796.37	-33.05	-1.81	1829.42	1774.37	1837.37
2022-09-30	1829.56	7.92	0.43	1821.64	1808.11	1835.24

Negociar Platinum Spot - Platinum gráfico de precios