Platinum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1658.01	27.65	1.70	1630.36	1622.78	1662.34
2022-09-30	1633.22	-76.61	-4.48	1709.83	1610.7	1713.86
2022-09-30	1709.73	-10.20	-0.59	1719.93	1681.96	1730.66
2022-09-30	1720.06	13.84	0.81	1706.22	1702.05	1739.88
2022-09-30	1706.46	8.15	0.48	1698.31	1693.58	1714.2
2022-09-30	1693.82	-34.92	-2.02	1728.74	1675.5	1746.44
2022-09-30	1728.76	19.67	1.15	1709.09	1695.8	1736.1
2022-09-30	1709.08	-5.84	-0.34	1714.92	1690.18	1726.13
2022-09-30	1715.05	-3.48	-0.20	1718.53	1680.41	1719.69
2022-09-30	1718.5	-47.19	-2.67	1765.69	1707.74	1765.82
2022-09-30	1765.74	2.41	0.14	1763.33	1758.92	1771.47
2022-09-30	1767.53	20.22	1.16	1747.31	1732.16	1784.73
2022-09-30	1748.38	-4.45	-0.25	1752.83	1729.64	1767.73
2022-09-30	1752.88	-87.71	-4.77	1840.59	1738.23	1843.16
2022-09-30	1840.7	23.97	1.32	1816.73	1766.03	1843.86
2022-09-30	1816.56	13.02	0.72	1803.54	1788.6	1833.12
2022-09-30	1803.49	4.96	0.28	1798.53	1794.43	1806.89

Negociar Platinum Spot - Platinum gráfico de precios