Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas
Price: 1344.41 USD

15m

30m

Historia

Cambio diario

Min.: 1331.7 Max.: 1345.25

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.1355+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	65.71+0.00%	Comercio
Copper Copper Spot	4.5345-0.00%	Comercio
Silver Silver Spot	38.452-0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.43+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1339.45	-4.70	-0.35	1344.15	1336.8	1345.25
2022-09-30	1343.7	3.60	0.27	1340.1	1329.7	1357.85
2022-09-30	1340.05	9.80	0.74	1330.25	1317.9	1346.65
2022-09-30	1330.2	2.10	0.16	1328.1	1302.3	1335.8
2022-09-30	1328.0	-1.35	-0.10	1329.35	1327.3	1334.95
2022-09-30	1329.45	3.50	0.26	1325.95	1318.55	1341.25
2022-09-30	1325.85	-10.85	-0.81	1336.7	1308.4	1349.1
2022-09-30	1336.4	17.15	1.30	1319.25	1308.35	1340.95
2022-09-30	1319.1	-14.05	-1.05	1333.15	1301.5	1333.8
2022-09-30	1333.25	12.85	0.97	1320.4	1301.4	1352.6
2022-09-30	1320.5	5.65	0.43	1314.85	1312.55	1321.6
2022-09-30	1314.95	17.75	1.37	1297.2	1259.6	1318.55
2022-09-30	1297.35	-12.05	-0.92	1309.4	1286.0	1337.45
2022-09-30	1309.3	-82.70	-5.94	1392.0	1286.2	1406.5
2022-09-30	1392.05	-7.00	-0.50	1399.05	1372.1	1405.25
2022-09-30	1399.15	-12.60	-0.89	1411.75	1378.9	1425.6
2022-09-30	1411.9	0.95	0.07	1410.95	1410.2	1419.35
2022-09-30	1405.45	-12.10	-0.85	1417.55	1378.65	1419.5
2022-09-30	1417.25	1.65	0.12	1415.6	1377.7	1424.0