Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 968.2 | -10.30 | -1.05 | 978.5 | 964.4 | 984.33 |
| 2022-09-30 | 978.4 | 7.30 | 0.75 | 971.1 | 968.45 | 980.38 |
| 2022-09-30 | 971.0 | -8.85 | -0.90 | 979.85 | 965.7 | 984.98 |
| 2022-09-30 | 979.9 | 0.30 | 0.03 | 979.6 | 973.75 | 989.33 |
| 2022-09-30 | 979.65 | 3.95 | 0.40 | 975.7 | 975.55 | 989.25 |
| 2022-09-30 | 975.65 | -3.25 | -0.33 | 978.9 | 974.35 | 979.2 |
| 2022-09-30 | 974.25 | -21.55 | -2.16 | 995.8 | 973.5 | 1007.88 |
| 2022-09-30 | 995.75 | 2.25 | 0.23 | 993.5 | 985.45 | 1003.35 |
| 2022-09-30 | 993.45 | 6.45 | 0.65 | 987.0 | 977.65 | 998.83 |
| 2022-09-30 | 986.55 | -0.63 | -0.06 | 987.18 | 974.9 | 994.33 |
| 2022-09-30 | 984.75 | 12.80 | 1.32 | 971.95 | 971.65 | 991.18 |
| 2022-09-30 | 971.75 | 2.05 | 0.21 | 969.7 | 966.55 | 975.1 |
| 2022-09-30 | 969.75 | -18.85 | -1.91 | 988.6 | 969.6 | 998.15 |
| 2022-09-30 | 986.3 | 5.60 | 0.57 | 980.7 | 975.85 | 992.75 |
| 2022-09-30 | 980.3 | 14.50 | 1.50 | 965.8 | 965.8 | 987.65 |
| 2022-09-30 | 965.75 | -0.25 | -0.03 | 966.0 | 957.1 | 974.75 |
| 2022-09-30 | 965.95 | -7.90 | -0.81 | 973.85 | 954.95 | 976.8 |
| 2022-09-30 | 962.15 | -6.15 | -0.64 | 968.3 | 960.85 | 968.3 |
| 2022-09-30 | 979.0 | 11.90 | 1.23 | 967.1 | 963.7 | 982.63 |
| 2022-09-30 | 967.4 | 17.90 | 1.89 | 949.5 | 948.35 | 971.48 |
