Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas
Price: 1605.21 USD

15m

30m

Historia

Cambio diario

Min.: 1573.3 Max.: 1598.05

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2870.67-0.00%	Comercio
Palladium Palladium Spot	1451.63+0.02%	Comercio
Gold Gold Spot	4143.29+0.01%	Comercio
Natural Gas US Natural Gas Spot	4.447-0.02%	Comercio
Platinum Platinum Spot	1605.21+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1575.55	0.10	0.01	1575.45	1574.5	1588.8
2022-09-30	1575.35	20.05	1.29	1555.3	1554.25	1590.9
2022-09-30	1555.2	3.75	0.24	1551.45	1550.25	1555.45
2022-09-30	1541.65	8.45	0.55	1533.2	1529.75	1566.4
2022-09-30	1533.1	-26.45	-1.70	1559.55	1517.0	1580.35
2022-09-30	1559.6	25.70	1.68	1533.9	1518.2	1562.65
2022-09-30	1534.0	-31.85	-2.03	1565.85	1530.4	1573.35
2022-09-30	1565.7	-7.20	-0.46	1572.9	1558.35	1611.0
2022-09-30	1573.0	-4.15	-0.26	1577.15	1572.65	1583.35
2022-09-30	1572.3	-42.35	-2.62	1614.65	1567.95	1626.9
2022-09-30	1614.55	17.05	1.07	1597.5	1576.75	1618.5
2022-09-30	1597.3	12.10	0.76	1585.2	1564.2	1619.15
2022-09-30	1585.3	4.75	0.30	1580.55	1519.45	1594.7
2022-09-30	1580.45	-20.65	-1.29	1601.1	1573.65	1624.55
2022-09-30	1601.05	-15.05	-0.93	1616.1	1595.75	1617.2
2022-09-30	1600.6	-26.55	-1.63	1627.15	1575.95	1659.75
2022-09-30	1628.0	38.65	2.43	1589.35	1581.25	1662.75
2022-09-30	1589.75	66.40	4.36	1523.35	1487.25	1638.7
2022-09-30	1522.5	-115.15	-7.03	1637.65	1514.65	1651.85