Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 960.55 | 1.45 | 0.15 | 959.1 | 957.45 | 963.93 |
| 2022-09-30 | 959.05 | -10.75 | -1.11 | 969.8 | 956.5 | 975.23 |
| 2022-09-30 | 969.75 | 3.20 | 0.33 | 966.55 | 959.8 | 975.28 |
| 2022-09-30 | 966.3 | 22.15 | 2.35 | 944.15 | 943.0 | 968.93 |
| 2022-09-30 | 945.48 | 5.80 | 0.62 | 939.68 | 938.3 | 945.93 |
| 2022-09-30 | 939.25 | 2.80 | 0.30 | 936.45 | 934.7 | 951.78 |
| 2022-09-30 | 936.4 | 2.12 | 0.23 | 934.28 | 925.05 | 942.23 |
| 2022-09-30 | 934.23 | -11.55 | -1.22 | 945.78 | 930.4 | 955.18 |
| 2022-09-30 | 945.68 | -17.55 | -1.82 | 963.23 | 938.05 | 964.13 |
| 2022-09-30 | 961.3 | -12.50 | -1.28 | 973.8 | 957.9 | 984.88 |
| 2022-09-30 | 973.7 | 3.67 | 0.38 | 970.03 | 969.93 | 974.98 |
| 2022-09-30 | 967.75 | -28.90 | -2.90 | 996.65 | 963.7 | 999.13 |
| 2022-09-30 | 996.7 | 11.27 | 1.14 | 985.43 | 973.1 | 998.78 |
| 2022-09-30 | 985.38 | -12.77 | -1.28 | 998.15 | 961.9 | 1002.08 |
| 2022-09-30 | 998.65 | 19.20 | 1.96 | 979.45 | 976.4 | 1004.18 |
| 2022-09-30 | 979.25 | -14.08 | -1.42 | 993.33 | 977.1 | 1001.98 |
| 2022-09-30 | 991.4 | 5.40 | 0.55 | 986.0 | 986.0 | 994.33 |
| 2022-09-30 | 991.6 | 2.45 | 0.25 | 989.15 | 985.15 | 1004.73 |
| 2022-09-30 | 989.0 | -19.50 | -1.93 | 1008.5 | 983.2 | 1012.63 |
| 2022-09-30 | 1008.55 | -41.25 | -3.93 | 1049.8 | 1007.0 | 1053.93 |
