Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2159.35 | 22.01 | 1.03 | 2137.34 | 2136.54 | 2167.86 |
| 2022-09-30 | 2137.39 | -9.99 | -0.47 | 2147.38 | 2117.95 | 2200.46 |
| 2022-09-30 | 2147.0 | -56.95 | -2.58 | 2203.95 | 2139.5 | 2231.15 |
| 2022-09-30 | 2202.95 | 26.20 | 1.20 | 2176.75 | 2149.75 | 2245.45 |
| 2022-09-30 | 2176.55 | 124.85 | 6.09 | 2051.7 | 2024.35 | 2188.6 |
| 2022-09-30 | 2052.33 | -56.82 | -2.69 | 2109.15 | 2043.7 | 2112.4 |
| 2022-09-30 | 2139.0 | 6.95 | 0.33 | 2132.05 | 2087.25 | 2172.65 |
| 2022-09-30 | 2131.95 | -41.70 | -1.92 | 2173.65 | 2097.3 | 2221.0 |
| 2022-09-30 | 2172.55 | 72.87 | 3.47 | 2099.68 | 2081.55 | 2199.78 |
| 2022-09-30 | 2099.65 | -214.75 | -9.28 | 2314.4 | 2011.15 | 2340.53 |
| 2022-09-30 | 2314.2 | -87.48 | -3.64 | 2401.68 | 2256.26 | 2436.45 |
| 2022-09-30 | 2401.65 | 13.53 | 0.57 | 2388.12 | 2373.25 | 2405.0 |
| 2022-09-30 | 2363.05 | 97.94 | 4.32 | 2265.11 | 2251.61 | 2409.0 |
| 2022-09-30 | 2264.7 | -12.60 | -0.55 | 2277.3 | 2205.6 | 2321.29 |
| 2022-09-30 | 2277.38 | 109.18 | 5.04 | 2168.2 | 2161.05 | 2347.45 |
| 2022-09-30 | 2168.1 | 12.75 | 0.59 | 2155.35 | 2093.53 | 2201.1 |
| 2022-09-30 | 2155.3 | -41.70 | -1.90 | 2197.0 | 2104.0 | 2199.05 |
| 2022-09-30 | 2196.8 | 28.90 | 1.33 | 2167.9 | 2166.7 | 2203.25 |
