Platinum

Negociar Platinum Spot - Platinum gráfico de precios

Name: Platinum
Brand: Materias primas tokenizadas
Price: 981.25 USD

15m

30m

Historia

Cambio diario

Min.: 966.4 Max.: 979.05

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	4.8980+0.00%	Comercio
Gold Gold Spot	3318.42+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	65.67+0.00%	Comercio
Palladium Palladium Spot	956.28+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.9470+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Platinum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	970.55	-0.95	-0.10	971.5	968.35	972.45
2022-09-30	971.6	17.25	1.81	954.35	954.3	975.45
2022-09-30	954.4	-9.45	-0.98	963.85	950.75	972.05
2022-09-30	963.9	-3.65	-0.38	967.55	959.35	976.3
2022-09-30	967.45	0.50	0.05	966.95	964.7	967.45
2022-09-30	967.45	-1.75	-0.18	969.2	952.0	970.1
2022-09-30	969.1	11.60	1.21	957.5	951.45	970.15
2022-09-30	957.6	9.35	0.99	948.25	945.1	962.73
2022-09-30	948.15	1.75	0.18	946.4	941.85	955.15
2022-09-30	946.3	-0.20	-0.02	946.5	944.35	947.55
2022-09-30	942.4	10.45	1.12	931.95	929.05	947.75
2022-09-30	932.05	-3.15	-0.34	935.2	928.55	940.95
2022-09-30	935.1	20.40	2.23	914.7	911.95	936.0
2022-09-30	914.7	-3.00	-0.33	917.7	909.6	930.45
2022-09-30	917.55	-10.90	-1.17	928.45	905.25	933.8
2022-09-30	905.3	-10.40	-1.14	915.7	904.75	915.95
2022-09-30	920.2	-28.60	-3.01	948.8	914.55	956.45
2022-09-30	948.7	-31.40	-3.20	980.1	944.6	981.15
2022-09-30	979.95	-3.60	-0.37	983.55	966.5	987.6
2022-09-30	983.65	-10.20	-1.03	993.85	980.2	995.2