Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones tokenizadas
Price: 24.43 USD

15m

30m

Historia

Cambio diario

Min.: 24.33 Max.: 24.83

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.43	-0.11	-0.45	24.54	24.29	24.71
2022-09-30	24.57	-0.67	-2.65	25.24	24.49	25.31
2022-09-30	25.26	0.22	0.88	25.04	24.59	25.4
2022-09-30	25.12	0.16	0.64	24.96	24.79	25.19
2022-09-30	25.02	-0.18	-0.71	25.2	24.78	25.24
2022-09-30	25.15	-0.33	-1.30	25.48	25.1	25.64
2022-09-30	25.59	-0.40	-1.54	25.99	25.48	26.16
2022-09-30	26.0	0.03	0.12	25.97	25.86	26.2
2022-09-30	26.04	0.08	0.31	25.96	25.92	26.48
2022-09-30	26.11	0.08	0.31	26.03	25.97	26.32
2022-09-30	26.18	-0.14	-0.53	26.32	25.97	26.46
2022-09-30	26.28	0.29	1.12	25.99	25.91	26.36
2022-09-30	25.97	0.28	1.09	25.69	25.53	26.11
2022-09-30	25.69	0.19	0.75	25.5	25.48	25.73
2022-09-30	25.6	0.16	0.63	25.44	25.44	26.03
2022-09-30	25.7	-0.26	-1.00	25.96	25.48	26.23
2022-09-30	25.98	-0.58	-2.18	26.56	25.84	26.61
2022-09-30	26.52	-0.10	-0.38	26.62	26.15	27.2
2022-09-30	26.68	0.55	2.10	26.13	26.07	26.85
2022-09-30	26.09	0.20	0.77	25.89	25.57	26.42