Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.62 | -0.30 | -1.04 | 28.92 | 28.48 | 29.02 |
| 2022-09-30 | 28.89 | 0.11 | 0.38 | 28.78 | 28.64 | 28.99 |
| 2022-09-30 | 28.73 | 0.37 | 1.30 | 28.36 | 28.32 | 28.95 |
| 2022-09-30 | 28.33 | -0.08 | -0.28 | 28.41 | 28.16 | 28.64 |
| 2022-09-30 | 28.41 | 0.48 | 1.72 | 27.93 | 27.93 | 28.61 |
| 2022-09-30 | 27.95 | -0.13 | -0.46 | 28.08 | 27.89 | 28.24 |
| 2022-09-30 | 28.09 | 0.23 | 0.83 | 27.86 | 27.29 | 28.21 |
| 2022-09-30 | 28.23 | 0.61 | 2.21 | 27.62 | 27.49 | 28.3 |
| 2022-09-30 | 27.45 | -0.80 | -2.83 | 28.25 | 27.37 | 28.45 |
| 2022-09-30 | 28.19 | 0.36 | 1.29 | 27.83 | 27.82 | 28.29 |
| 2022-09-30 | 27.76 | 0.00 | 0.00 | 27.76 | 27.49 | 27.95 |
| 2022-09-30 | 27.75 | 0.57 | 2.10 | 27.18 | 26.97 | 27.9 |
| 2022-09-30 | 27.09 | 1.40 | 5.45 | 25.69 | 25.46 | 27.41 |
| 2022-09-30 | 25.65 | -0.06 | -0.23 | 25.71 | 25.56 | 25.87 |
| 2022-09-30 | 25.66 | 0.16 | 0.63 | 25.5 | 25.43 | 25.81 |
| 2022-09-30 | 25.4 | -0.05 | -0.20 | 25.45 | 25.18 | 25.52 |
| 2022-09-30 | 25.36 | -0.82 | -3.13 | 26.18 | 25.21 | 26.39 |
| 2022-09-30 | 26.15 | -0.21 | -0.80 | 26.36 | 26.01 | 26.36 |
| 2022-09-30 | 26.24 | -0.03 | -0.11 | 26.27 | 26.16 | 26.43 |
| 2022-09-30 | 26.23 | 0.23 | 0.88 | 26.0 | 25.89 | 26.46 |
