Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.92 | -0.21 | -0.72 | 29.13 | 28.85 | 29.26 |
| 2022-09-30 | 29.19 | 0.00 | 0.00 | 29.19 | 29.04 | 29.33 |
| 2022-09-30 | 29.27 | -0.40 | -1.35 | 29.67 | 29.19 | 29.7 |
| 2022-09-30 | 29.67 | 0.34 | 1.16 | 29.33 | 29.33 | 29.78 |
| 2022-09-30 | 29.39 | 0.39 | 1.34 | 29.0 | 28.97 | 29.7 |
| 2022-09-30 | 29.05 | -0.09 | -0.31 | 29.14 | 28.81 | 29.19 |
| 2022-09-30 | 29.1 | -0.19 | -0.65 | 29.29 | 28.88 | 29.4 |
| 2022-09-30 | 29.32 | -0.71 | -2.36 | 30.03 | 29.17 | 30.04 |
| 2022-09-30 | 30.02 | 0.85 | 2.91 | 29.17 | 29.05 | 30.39 |
| 2022-09-30 | 29.23 | -0.07 | -0.24 | 29.3 | 28.96 | 29.45 |
| 2022-09-30 | 29.22 | 0.00 | 0.00 | 29.22 | 28.52 | 29.8 |
| 2022-09-30 | 28.56 | 0.27 | 0.95 | 28.29 | 28.17 | 28.56 |
| 2022-09-30 | 28.31 | -0.11 | -0.39 | 28.42 | 28.22 | 28.56 |
| 2022-09-30 | 28.6 | 0.00 | 0.00 | 28.6 | 28.34 | 28.73 |
| 2022-09-30 | 28.62 | -0.27 | -0.93 | 28.89 | 28.5 | 29.09 |
| 2022-09-30 | 28.86 | -0.23 | -0.79 | 29.09 | 28.75 | 29.15 |
| 2022-09-30 | 29.05 | 0.20 | 0.69 | 28.85 | 28.79 | 29.19 |
| 2022-09-30 | 28.88 | 0.09 | 0.31 | 28.79 | 28.28 | 28.97 |
| 2022-09-30 | 28.88 | -0.50 | -1.70 | 29.38 | 28.68 | 29.67 |
| 2022-09-30 | 29.46 | 0.24 | 0.82 | 29.22 | 29.06 | 29.55 |
