Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones tokenizadas
Price: 22.95 USD

15m

30m

Historia

Cambio diario

Min.: 22.76 Max.: 22.91

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.5370-0.01%	Comercio
PINS Pinterest Inc	33.26-0.00%	Comercio
PLTR Palantir Technologies Inc	128.10+0.00%	Comercio
DJT Trump Media & Technology Group	26.37+0.03%	Comercio
STX Seagate Technology	105.64+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.87	-0.09	-0.39	22.96	22.47	23.01
2022-09-30	22.87	1.09	5.00	21.78	21.48	23.12
2022-09-30	22.23	-0.50	-2.20	22.73	22.23	22.75
2022-09-30	22.95	0.39	1.73	22.56	22.49	23.06
2022-09-30	22.71	-0.29	-1.26	23.0	22.26	23.35
2022-09-30	23.0	-0.74	-3.12	23.74	22.82	23.91
2022-09-30	23.85	-0.22	-0.91	24.07	23.78	24.22
2022-09-30	24.15	0.19	0.79	23.96	23.9	24.27
2022-09-30	23.97	-0.34	-1.40	24.31	23.77	24.38
2022-09-30	24.31	0.53	2.23	23.78	23.76	24.41
2022-09-30	23.76	0.76	3.30	23.0	22.4	24.09
2022-09-30	23.03	0.14	0.61	22.89	22.88	23.26
2022-09-30	22.91	0.11	0.48	22.8	22.45	23.08
2022-09-30	22.78	0.46	2.06	22.32	22.2	22.83
2022-09-30	22.37	-0.19	-0.84	22.56	22.21	23.02
2022-09-30	22.55	0.37	1.67	22.18	22.0	22.57
2022-09-30	22.02	0.14	0.64	21.88	21.78	22.16
2022-09-30	22.19	0.09	0.41	22.1	21.98	22.52
2022-09-30	22.04	-0.36	-1.61	22.4	21.88	22.65
2022-09-30	22.48	0.30	1.35	22.18	21.98	22.9