Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones tokenizadas
Price: 26.12 USD

15m

30m

Historia

Cambio diario

Min.: 25.92 Max.: 26.48

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	1.4023+0.01%	Comercio
FSLY Fastly, Inc.	7.14+0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.10-0.03%	Comercio
CPNG Coupang, Inc.	23.39+0.00%	Comercio
RIVN Rivian Automotive, Inc.	11.64+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.04	0.08	0.31	25.96	25.92	26.48
2022-09-30	26.11	0.08	0.31	26.03	25.97	26.32
2022-09-30	26.18	-0.14	-0.53	26.32	25.97	26.46
2022-09-30	26.28	0.29	1.12	25.99	25.91	26.36
2022-09-30	25.97	0.28	1.09	25.69	25.53	26.11
2022-09-30	25.69	0.19	0.75	25.5	25.48	25.73
2022-09-30	25.6	0.16	0.63	25.44	25.44	26.03
2022-09-30	25.7	-0.26	-1.00	25.96	25.48	26.23
2022-09-30	25.98	-0.58	-2.18	26.56	25.84	26.61
2022-09-30	26.52	-0.10	-0.38	26.62	26.15	27.2
2022-09-30	26.68	0.55	2.10	26.13	26.07	26.85
2022-09-30	26.09	0.20	0.77	25.89	25.57	26.42
2022-09-30	25.89	0.15	0.58	25.74	25.6	26.14
2022-09-30	25.74	-0.38	-1.45	26.12	25.59	26.3
2022-09-30	26.12	-0.15	-0.57	26.27	25.94	26.85
2022-09-30	26.32	0.30	1.15	26.02	25.88	26.45
2022-09-30	26.01	-0.24	-0.91	26.25	25.98	26.39
2022-09-30	26.26	-0.42	-1.57	26.68	26.25	26.73
2022-09-30	26.69	0.23	0.87	26.46	26.44	26.98
2022-09-30	26.5	0.31	1.18	26.19	25.85	26.7