Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.21 | -0.03 | -0.12 | 25.24 | 25.21 | 25.25 |
| 2022-09-30 | 25.23 | -0.32 | -1.25 | 25.55 | 25.15 | 25.58 |
| 2022-09-30 | 25.54 | -0.52 | -2.00 | 26.06 | 25.49 | 26.15 |
| 2022-09-30 | 26.05 | 0.38 | 1.48 | 25.67 | 25.56 | 26.4 |
| 2022-09-30 | 25.67 | 0.06 | 0.23 | 25.61 | 25.56 | 26.06 |
| 2022-09-30 | 25.67 | 0.46 | 1.82 | 25.21 | 25.12 | 25.75 |
| 2022-09-30 | 25.2 | -0.32 | -1.25 | 25.52 | 25.16 | 25.65 |
| 2022-09-30 | 25.52 | -0.29 | -1.12 | 25.81 | 25.49 | 25.86 |
| 2022-09-30 | 25.81 | -0.30 | -1.15 | 26.11 | 25.7 | 26.26 |
| 2022-09-30 | 26.18 | 0.29 | 1.12 | 25.89 | 25.73 | 26.19 |
| 2022-09-30 | 25.74 | -0.01 | -0.04 | 25.75 | 25.74 | 25.77 |
| 2022-09-30 | 25.74 | 0.01 | 0.04 | 25.73 | 25.62 | 25.91 |
| 2022-09-30 | 25.73 | -0.30 | -1.15 | 26.03 | 25.59 | 26.21 |
| 2022-09-30 | 26.03 | 0.45 | 1.76 | 25.58 | 25.54 | 26.41 |
| 2022-09-30 | 25.58 | 0.51 | 2.03 | 25.07 | 24.96 | 25.71 |
| 2022-09-30 | 25.07 | 0.17 | 0.68 | 24.9 | 24.7 | 25.19 |
| 2022-09-30 | 24.91 | -0.24 | -0.95 | 25.15 | 24.63 | 25.28 |
| 2022-09-30 | 25.15 | 0.31 | 1.25 | 24.84 | 24.58 | 25.19 |
| 2022-09-30 | 24.84 | -0.07 | -0.28 | 24.91 | 24.68 | 25.22 |
| 2022-09-30 | 24.86 | -1.01 | -3.90 | 25.87 | 24.46 | 25.94 |
