Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones tokenizadas
Price: 22.50 USD

15m

30m

Historia

Cambio diario

Min.: 22.29 Max.: 22.4

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	3.30+0.03%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.8863+0.01%	Comercio
WMT Wal-Mart Stores Inc	94.99-0.01%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.81+0.01%	Comercio
GAP The Gap, Inc.	20.01+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.55	0.37	1.67	22.18	22.0	22.57
2022-09-30	22.02	0.14	0.64	21.88	21.78	22.16
2022-09-30	22.19	0.09	0.41	22.1	21.98	22.52
2022-09-30	22.04	-0.36	-1.61	22.4	21.88	22.65
2022-09-30	22.48	0.30	1.35	22.18	21.98	22.9
2022-09-30	21.98	-0.02	-0.09	22.0	21.02	22.31
2022-09-30	21.9	0.18	0.83	21.72	21.26	21.95
2022-09-30	21.57	-0.61	-2.75	22.18	21.06	22.39
2022-09-30	22.48	0.81	3.74	21.67	20.71	22.51
2022-09-30	21.63	-1.01	-4.46	22.64	21.44	22.96
2022-09-30	22.67	0.47	2.12	22.2	21.73	23.13
2022-09-30	22.98	-1.26	-5.20	24.24	22.77	24.3
2022-09-30	24.25	-0.19	-0.78	24.44	24.23	24.84
2022-09-30	24.43	-0.11	-0.45	24.54	24.29	24.71
2022-09-30	24.57	-0.67	-2.65	25.24	24.49	25.31
2022-09-30	25.26	0.22	0.88	25.04	24.59	25.4
2022-09-30	25.12	0.16	0.64	24.96	24.79	25.19
2022-09-30	25.02	-0.18	-0.71	25.2	24.78	25.24
2022-09-30	25.15	-0.33	-1.30	25.48	25.1	25.64
2022-09-30	25.59	-0.40	-1.54	25.99	25.48	26.16