Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones
Price: 24.41 USD

15m

30m

Historia

Cambio diario

Min.: 24.25 Max.: 24.31

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	163.16+0.01%	Comercio
9988 Alibaba Group Holding Limited	174.8-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	18.25-0.03%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	304.95-0.00%	Comercio
DJT Trump Media & Technology Group	16.18-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.5	-0.14	-0.57	24.64	24.28	24.84
2022-09-30	24.73	-0.18	-0.72	24.91	24.52	24.91
2022-09-30	24.74	0.12	0.49	24.62	24.59	24.8
2022-09-30	24.57	-0.12	-0.49	24.69	24.49	24.78
2022-09-30	24.68	-0.15	-0.60	24.83	24.58	24.94
2022-09-30	24.83	0.21	0.85	24.62	24.57	24.93
2022-09-30	24.66	0.16	0.65	24.5	24.45	24.7
2022-09-30	24.49	0.34	1.41	24.15	24.01	24.5
2022-09-30	24.21	-0.20	-0.82	24.41	24.18	24.58
2022-09-30	24.38	-0.18	-0.73	24.56	24.19	24.66
2022-09-30	24.53	-0.05	-0.20	24.58	24.39	24.76
2022-09-30	24.68	-0.24	-0.96	24.92	24.58	24.98
2022-09-30	24.56	-0.69	-2.73	25.25	24.56	25.41
2022-09-30	25.26	-0.39	-1.52	25.65	25.19	25.89
2022-09-30	25.67	-0.52	-1.99	26.19	25.58	26.46