Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.39 | -0.01 | -0.04 | 26.4 | 26.39 | 26.4 |
| 2022-09-30 | 26.39 | -0.38 | -1.42 | 26.77 | 26.24 | 26.88 |
| 2022-09-30 | 26.79 | 0.16 | 0.60 | 26.63 | 26.27 | 26.82 |
| 2022-09-30 | 26.69 | -0.11 | -0.41 | 26.8 | 26.57 | 27.01 |
| 2022-09-30 | 26.8 | 0.01 | 0.04 | 26.79 | 26.79 | 26.8 |
| 2022-09-30 | 26.79 | -0.32 | -1.18 | 27.11 | 26.19 | 27.22 |
| 2022-09-30 | 27.1 | 0.25 | 0.93 | 26.85 | 26.77 | 27.53 |
| 2022-09-30 | 26.82 | 0.17 | 0.64 | 26.65 | 26.53 | 27.21 |
| 2022-09-30 | 26.56 | 0.00 | 0.00 | 26.56 | 26.42 | 26.8 |
| 2022-09-30 | 26.56 | 0.19 | 0.72 | 26.37 | 26.37 | 26.82 |
| 2022-09-30 | 26.36 | 0.00 | 0.00 | 26.36 | 26.36 | 26.36 |
| 2022-09-30 | 26.36 | 0.07 | 0.27 | 26.29 | 26.0 | 26.61 |
| 2022-09-30 | 26.25 | -0.27 | -1.02 | 26.52 | 26.21 | 26.62 |
| 2022-09-30 | 26.57 | 0.13 | 0.49 | 26.44 | 26.32 | 26.81 |
| 2022-09-30 | 26.44 | -0.16 | -0.60 | 26.6 | 26.24 | 26.67 |
| 2022-09-30 | 26.68 | -0.08 | -0.30 | 26.76 | 26.34 | 26.76 |
| 2022-09-30 | 26.76 | 0.47 | 1.79 | 26.29 | 26.15 | 26.77 |
| 2022-09-30 | 26.2 | 0.54 | 2.10 | 25.66 | 25.49 | 26.45 |
| 2022-09-30 | 25.66 | -0.10 | -0.39 | 25.76 | 25.49 | 26.05 |
| 2022-09-30 | 25.74 | -0.72 | -2.72 | 26.46 | 25.6 | 26.49 |
