Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.22 | 0.40 | 1.55 | 25.82 | 25.77 | 26.53 |
| 2022-09-30 | 25.84 | -0.07 | -0.27 | 25.91 | 25.48 | 26.04 |
| 2022-09-30 | 25.87 | 0.36 | 1.41 | 25.51 | 25.48 | 25.92 |
| 2022-09-30 | 25.52 | -0.16 | -0.62 | 25.68 | 25.35 | 25.71 |
| 2022-09-30 | 25.82 | 0.24 | 0.94 | 25.58 | 25.43 | 26.4 |
| 2022-09-30 | 25.58 | 0.11 | 0.43 | 25.47 | 25.3 | 25.7 |
| 2022-09-30 | 25.46 | -0.06 | -0.24 | 25.52 | 25.15 | 25.59 |
| 2022-09-30 | 25.52 | -0.30 | -1.16 | 25.82 | 25.43 | 25.87 |
| 2022-09-30 | 25.82 | 0.05 | 0.19 | 25.77 | 25.48 | 26.08 |
| 2022-09-30 | 25.67 | -0.12 | -0.47 | 25.79 | 25.51 | 25.91 |
| 2022-09-30 | 25.79 | -0.58 | -2.20 | 26.37 | 25.72 | 26.53 |
| 2022-09-30 | 26.39 | 0.48 | 1.85 | 25.91 | 25.67 | 26.65 |
| 2022-09-30 | 25.92 | -0.20 | -0.77 | 26.12 | 25.58 | 26.92 |
| 2022-09-30 | 26.07 | -0.17 | -0.65 | 26.24 | 26.07 | 26.43 |
| 2022-09-30 | 26.46 | -0.31 | -1.16 | 26.77 | 26.39 | 26.97 |
| 2022-09-30 | 26.82 | 0.22 | 0.83 | 26.6 | 26.53 | 26.97 |
| 2022-09-30 | 26.53 | -0.16 | -0.60 | 26.69 | 26.47 | 27.03 |
| 2022-09-30 | 26.7 | -0.06 | -0.22 | 26.76 | 26.45 | 26.82 |
| 2022-09-30 | 26.79 | 0.84 | 3.24 | 25.95 | 25.91 | 26.93 |
| 2022-09-30 | 26.02 | -0.40 | -1.51 | 26.42 | 25.93 | 26.44 |
