Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones
Price: 25.16 USD

15m

30m

Historia

Cambio diario

Min.: 24.62 Max.: 25.27

Información de mercado

Horas de negociación (UTC)

HPE Hewlett Packard Enterprise	21.33-0.01%	Comercio
MOMO Momo Inc.	8.30+0.03%	Comercio
FROG JFrog Ltd.	45.260.00%	Comercio
BB BlackBerry Limited	3.72+0.00%	Comercio
ADS.DE Adidas AG	166.90-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.1	0.48	1.95	24.62	24.62	25.27
2022-09-30	24.98	-0.13	-0.52	25.11	24.78	25.23
2022-09-30	25.11	0.53	2.16	24.58	24.58	25.17
2022-09-30	24.59	0.01	0.04	24.58	24.45	24.74
2022-09-30	24.58	0.04	0.16	24.54	24.48	24.89
2022-09-30	24.53	0.27	1.11	24.26	24.14	24.58
2022-09-30	24.25	0.29	1.21	23.96	23.92	24.44
2022-09-30	23.96	-0.62	-2.52	24.58	23.84	24.71
2022-09-30	24.63	1.01	4.28	23.62	23.53	24.86
2022-09-30	23.63	0.12	0.51	23.51	23.38	23.65
2022-09-30	23.47	0.58	2.53	22.89	22.89	23.51
2022-09-30	23.24	-0.54	-2.27	23.78	23.12	23.81
2022-09-30	23.78	-0.48	-1.98	24.26	23.68	24.42
2022-09-30	24.26	-0.12	-0.49	24.38	23.91	24.46
2022-09-30	24.3	-0.52	-2.10	24.82	24.21	24.89