Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.56 | 0.27 | 0.95 | 28.29 | 28.17 | 28.56 |
| 2022-09-30 | 28.31 | -0.11 | -0.39 | 28.42 | 28.22 | 28.56 |
| 2022-09-30 | 28.6 | 0.00 | 0.00 | 28.6 | 28.34 | 28.73 |
| 2022-09-30 | 28.62 | -0.27 | -0.93 | 28.89 | 28.5 | 29.09 |
| 2022-09-30 | 28.86 | -0.23 | -0.79 | 29.09 | 28.75 | 29.15 |
| 2022-09-30 | 29.05 | 0.20 | 0.69 | 28.85 | 28.79 | 29.19 |
| 2022-09-30 | 28.88 | 0.09 | 0.31 | 28.79 | 28.28 | 28.97 |
| 2022-09-30 | 28.88 | -0.50 | -1.70 | 29.38 | 28.68 | 29.67 |
| 2022-09-30 | 29.46 | 0.24 | 0.82 | 29.22 | 29.06 | 29.55 |
| 2022-09-30 | 29.22 | -0.01 | -0.03 | 29.23 | 29.15 | 29.43 |
| 2022-09-30 | 29.36 | -0.23 | -0.78 | 29.59 | 29.2 | 29.68 |
| 2022-09-30 | 29.58 | -0.15 | -0.50 | 29.73 | 29.49 | 29.98 |
| 2022-09-30 | 29.73 | -0.05 | -0.17 | 29.78 | 29.67 | 30.1 |
| 2022-09-30 | 29.75 | -0.28 | -0.93 | 30.03 | 29.57 | 30.15 |
| 2022-09-30 | 29.96 | 0.73 | 2.50 | 29.23 | 29.23 | 30.1 |
| 2022-09-30 | 29.19 | 0.06 | 0.21 | 29.13 | 28.77 | 29.28 |
| 2022-09-30 | 29.07 | -0.40 | -1.36 | 29.47 | 28.72 | 29.67 |
| 2022-09-30 | 29.57 | -0.01 | -0.03 | 29.58 | 29.11 | 29.7 |
| 2022-09-30 | 29.65 | 0.33 | 1.13 | 29.32 | 29.16 | 29.72 |
| 2022-09-30 | 29.4 | 1.20 | 4.26 | 28.2 | 28.2 | 29.55 |
