Pfizer

Negocie Pfizer Inc - PFE precio de las acciones

Name: Pfizer
Brand: Acciones tokenizadas
Price: 23.14 USD

15m

30m

Historia

Cambio diario

Min.: 23.01 Max.: 23.46

Información de mercado

Horas de negociación (UTC)

MAC Macerich	15.92-0.01%	Comercio
XPEV XPeng Inc - ADR	20.00-0.02%	Comercio
CRWD CrowdStrike Holdings, Inc.	460.31+0.00%	Comercio
ACBca Aurora Cannabis Inc.	7.4337-0.03%	Comercio
T AT&T Inc	27.85+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PFE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.38	0.02	0.09	23.36	23.33	23.51
2022-09-30	23.35	0.01	0.04	23.34	23.04	23.51
2022-09-30	23.42	0.04	0.17	23.38	23.2	23.58
2022-09-30	23.45	0.07	0.30	23.38	23.14	23.59
2022-09-30	23.4	0.16	0.69	23.24	23.11	23.45
2022-09-30	23.28	-0.24	-1.02	23.52	23.04	23.61
2022-09-30	23.58	0.26	1.11	23.32	23.32	23.63
2022-09-30	23.37	0.31	1.34	23.06	22.83	23.37
2022-09-30	22.99	-0.04	-0.17	23.03	22.71	23.14
2022-09-30	23.03	-0.49	-2.08	23.52	22.91	23.57
2022-09-30	23.51	0.51	2.22	23.0	23.0	23.67
2022-09-30	22.9	-0.08	-0.35	22.98	22.53	23.0
2022-09-30	22.74	0.17	0.75	22.57	22.42	22.82
2022-09-30	22.51	0.45	2.04	22.06	22.04	22.58
2022-09-30	22.0	-0.86	-3.76	22.86	21.88	22.93
2022-09-30	22.87	-0.09	-0.39	22.96	22.47	23.01
2022-09-30	22.87	1.09	5.00	21.78	21.48	23.12
2022-09-30	22.23	-0.50	-2.20	22.73	22.23	22.75
2022-09-30	22.95	0.39	1.73	22.56	22.49	23.06
2022-09-30	22.71	-0.29	-1.26	23.0	22.26	23.35