Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 954.61 | -25.29 | -2.58 | 979.9 | 954.51 | 985.0 |
| 2022-09-30 | 979.5 | 9.69 | 1.00 | 969.81 | 967.11 | 992.6 |
| 2022-09-30 | 969.81 | -14.19 | -1.44 | 984.0 | 964.51 | 992.6 |
| 2022-09-30 | 984.1 | 6.80 | 0.70 | 977.3 | 971.31 | 988.6 |
| 2022-09-30 | 977.3 | 1.49 | 0.15 | 975.81 | 969.31 | 989.8 |
| 2022-09-30 | 975.81 | 4.20 | 0.43 | 971.61 | 971.61 | 976.11 |
| 2022-09-30 | 956.91 | -38.79 | -3.90 | 995.7 | 955.31 | 1008.29 |
| 2022-09-30 | 996.6 | 22.39 | 2.30 | 974.21 | 972.91 | 999.49 |
| 2022-09-30 | 974.41 | -6.09 | -0.62 | 980.5 | 961.91 | 981.4 |
| 2022-09-30 | 980.2 | 1.30 | 0.13 | 978.9 | 963.41 | 991.1 |
| 2022-09-30 | 978.8 | 13.19 | 1.37 | 965.61 | 961.31 | 994.1 |
| 2022-09-30 | 965.81 | 0.90 | 0.09 | 964.91 | 963.31 | 967.61 |
| 2022-09-30 | 962.81 | -12.19 | -1.25 | 975.0 | 962.51 | 990.1 |
| 2022-09-30 | 974.7 | -8.70 | -0.88 | 983.4 | 967.7 | 996.8 |
| 2022-09-30 | 986.9 | -3.60 | -0.36 | 990.5 | 984.5 | 1007.89 |
| 2022-09-30 | 990.4 | -21.49 | -2.12 | 1011.89 | 984.6 | 1024.28 |
| 2022-09-30 | 1011.79 | 7.30 | 0.73 | 1004.49 | 984.8 | 1027.58 |
| 2022-09-30 | 1004.69 | 18.29 | 1.85 | 986.4 | 979.8 | 1006.59 |
| 2022-09-30 | 999.19 | 14.69 | 1.49 | 984.5 | 977.3 | 1022.58 |
| 2022-09-30 | 984.4 | 20.29 | 2.10 | 964.11 | 962.51 | 990.8 |
