Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1181.99 USD

15m

30m

Historia

Cambio diario

Min.: 1168.31 Max.: 1184.8

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	1181.99-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.8205+0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6786-0.00%	Comercio
Corn Corn Spot	421.9+0.00%	Comercio
Oil - Crude US Crude Oil Spot	63.47-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1178.4	-4.20	-0.36	1182.6	1177.9	1183.5
2022-09-30	1182.6	41.48	3.64	1141.12	1132.03	1192.7
2022-09-30	1141.32	1.30	0.11	1140.02	1118.83	1151.62
2022-09-30	1140.32	28.28	2.54	1112.04	1106.44	1144.62
2022-09-30	1111.74	0.40	0.04	1111.34	1104.64	1114.24
2022-09-30	1102.34	-23.69	-2.10	1126.03	1100.34	1135.73
2022-09-30	1125.93	-12.79	-1.12	1138.72	1118.03	1143.22
2022-09-30	1138.52	-3.10	-0.27	1141.62	1118.93	1157.51
2022-09-30	1140.92	7.79	0.69	1133.13	1097.74	1144.12
2022-09-30	1132.93	29.29	2.65	1103.64	1103.64	1140.92
2022-09-30	1103.44	0.60	0.05	1102.84	1101.74	1104.84
2022-09-30	1091.34	-12.70	-1.15	1104.04	1090.25	1109.04
2022-09-30	1104.14	13.19	1.21	1090.95	1081.45	1107.64
2022-09-30	1091.45	8.80	0.81	1082.65	1066.06	1105.74
2022-09-30	1100.64	6.69	0.61	1093.95	1082.05	1106.83
2022-09-30	1094.15	-32.48	-2.88	1126.63	1091.55	1129.73
2022-09-30	1126.93	2.20	0.20	1124.73	1123.13	1131.73
2022-09-30	1115.43	2.19	0.20	1113.24	1108.44	1135.13
2022-09-30	1113.44	1.20	0.11	1112.24	1093.75	1115.94

91%