Palladium historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1319.26	37.57	2.93	1281.69	1281.07	1323.39
2022-09-30	1281.73	26.76	2.13	1254.97	1251.85	1293.72
2022-09-30	1255.14	9.00	0.72	1246.14	1234.15	1282.9
2022-09-30	1245.88	-1.06	-0.09	1246.94	1242.04	1248.07
2022-09-30	1229.05	-26.47	-2.11	1255.52	1227.25	1265.51
2022-09-30	1255.44	-59.90	-4.55	1315.34	1252.65	1317.13
2022-09-30	1315.16	9.91	0.76	1305.25	1278.42	1322.22
2022-09-30	1304.96	50.65	4.04	1254.31	1231.71	1323.39
2022-09-30	1253.99	-7.31	-0.58	1261.3	1243.55	1273.89
2022-09-30	1261.15	-4.93	-0.39	1266.08	1254.4	1269.79
2022-09-30	1273.51	20.49	1.64	1253.02	1249.25	1284.36
2022-09-30	1253.04	32.96	2.70	1220.08	1217.85	1260.7
2022-09-30	1220.22	-38.10	-3.03	1258.32	1207.52	1278.82
2022-09-30	1258.57	-10.25	-0.81	1268.82	1245.14	1289.36
2022-09-30	1268.94	-12.93	-1.01	1281.87	1257.74	1292.51
2022-09-30	1281.69	7.77	0.61	1273.92	1269.64	1285.64
2022-09-30	1257.1	-8.50	-0.67	1265.6	1255.86	1289.29

Negociar Palladium Spot - Palladium gráfico de precios