Negociar Palladium Spot - Palladium gráfico de precios
1369.02
-0.01%
Palladium historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1394.48 | 13.91 | 1.01 | 1380.57 | 1380.42 | 1400.66 |
| 2022-09-30 | 1380.43 | 10.99 | 0.80 | 1369.44 | 1354.84 | 1386.66 |
| 2022-09-30 | 1369.37 | 15.30 | 1.13 | 1354.07 | 1340.68 | 1379.19 |
| 2022-09-30 | 1346.46 | -27.72 | -2.02 | 1374.18 | 1346.46 | 1406.55 |
| 2022-09-30 | 1374.25 | -0.09 | -0.01 | 1374.34 | 1362.9 | 1397.06 |
| 2022-09-30 | 1374.21 | 24.91 | 1.85 | 1349.3 | 1331.91 | 1393.98 |
| 2022-09-30 | 1349.17 | 83.69 | 6.61 | 1265.48 | 1260.99 | 1361.05 |
| 2022-09-30 | 1265.74 | -29.51 | -2.28 | 1295.25 | 1244.82 | 1302.14 |
| 2022-09-30 | 1295.13 | 5.95 | 0.46 | 1289.18 | 1287.65 | 1297.72 |
| 2022-09-30 | 1263.92 | -52.84 | -4.01 | 1316.76 | 1258.44 | 1319.27 |
| 2022-09-30 | 1316.63 | 45.16 | 3.55 | 1271.47 | 1244.07 | 1320.54 |
| 2022-09-30 | 1271.35 | 9.05 | 0.72 | 1262.3 | 1240.21 | 1287.51 |
| 2022-09-30 | 1261.73 | -24.17 | -1.88 | 1285.9 | 1245.7 | 1286.56 |
| 2022-09-30 | 1285.6 | 10.43 | 0.82 | 1275.17 | 1261.79 | 1298.96 |
| 2022-09-30 | 1274.98 | 23.48 | 1.88 | 1251.5 | 1250.75 | 1275.02 |
| 2022-09-30 | 1217.45 | -35.49 | -2.83 | 1252.94 | 1214.84 | 1265.17 |
| 2022-09-30 | 1253.76 | -37.64 | -2.91 | 1291.4 | 1249.57 | 1304.31 |
Palladium historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
