Palladium historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1223.79	7.71	0.63	1216.08	1212.21	1232.68
2022-09-30	1216.22	8.73	0.72	1207.49	1171.4	1231.17
2022-09-30	1207.36	-19.28	-1.57	1226.64	1198.25	1248.83
2022-09-30	1227.03	21.01	1.74	1206.02	1196.85	1237.57
2022-09-30	1206.44	-1.18	-0.10	1207.62	1196.81	1208.74
2022-09-30	1194.01	8.60	0.73	1185.41	1161.75	1222.71
2022-09-30	1185.38	10.04	0.85	1175.34	1153.98	1204.08
2022-09-30	1175.17	-55.12	-4.48	1230.29	1152.15	1241.46
2022-09-30	1229.59	-36.27	-2.87	1265.86	1221.32	1275.73
2022-09-30	1266.34	5.70	0.45	1260.64	1252.85	1292.36
2022-09-30	1260.26	1.87	0.15	1258.39	1254.39	1266.0
2022-09-30	1259.09	-18.76	-1.47	1277.85	1238.57	1279.55
2022-09-30	1277.69	-47.46	-3.58	1325.15	1272.16	1340.97
2022-09-30	1324.92	-29.63	-2.19	1354.55	1304.09	1362.9
2022-09-30	1354.0	16.93	1.27	1337.07	1320.57	1373.32
2022-09-30	1337.4	17.24	1.31	1320.16	1313.29	1368.35
2022-09-30	1320.47	3.71	0.28	1316.76	1305.29	1322.22

Negociar Palladium Spot - Palladium gráfico de precios