Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1608.01 USD

15m

30m

Historia

Cambio diario

Min.: 1537.12 Max.: 1619.58

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.3750-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.4810-0.02%	Comercio
US Cotton Cotton No 2 Spot	0.6362-0.01%	Comercio
Platinum Platinum Spot	1849.56+0.03%	Comercio
Oil - Crude US Crude Oil Spot	55.14-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1579.4	12.29	0.78	1567.11	1559.31	1594.6
2022-09-30	1566.81	94.35	6.41	1472.46	1471.86	1586.4
2022-09-30	1472.36	-7.39	-0.50	1479.75	1465.16	1489.95
2022-09-30	1478.45	-11.30	-0.76	1489.75	1478.45	1541.72
2022-09-30	1490.75	19.39	1.32	1471.36	1462.16	1498.84
2022-09-30	1470.56	-39.68	-2.63	1510.24	1448.47	1514.44
2022-09-30	1509.74	37.18	2.52	1472.56	1455.77	1513.14
2022-09-30	1472.36	25.59	1.77	1446.77	1443.27	1484.55
2022-09-30	1445.47	0.00	0.00	1445.47	1444.67	1453.07
2022-09-30	1444.07	-6.50	-0.45	1450.57	1434.47	1469.96
2022-09-30	1450.67	4.80	0.33	1445.87	1431.38	1458.76
2022-09-30	1445.87	-20.99	-1.43	1466.86	1434.78	1481.45
2022-09-30	1467.36	33.58	2.34	1433.78	1415.29	1471.66
2022-09-30	1433.68	-32.08	-2.19	1465.76	1418.28	1486.05
2022-09-30	1465.76	2.40	0.16	1463.36	1452.27	1477.65
2022-09-30	1449.07	11.99	0.83	1437.08	1411.88	1468.36
2022-09-30	1436.78	17.80	1.25	1418.98	1382.8	1437.18

17%

83%