Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1165.49 USD

15m

30m

Historia

Cambio diario

Min.: 1149.02 Max.: 1158.31

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.7485+0.01%	Comercio
Oil - Crude US Crude Oil Spot	63.23-0.00%	Comercio
Palladium Palladium Spot	1165.49+0.00%	Comercio
Silver Silver Spot	42.029+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.188-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1151.52	-1.20	-0.10	1152.72	1149.02	1157.11
2022-09-30	1152.42	-13.19	-1.13	1165.61	1139.02	1170.81
2022-09-30	1165.51	-18.89	-1.59	1184.4	1138.52	1184.9
2022-09-30	1184.9	-4.00	-0.34	1188.9	1172.21	1205.69
2022-09-30	1188.5	-6.10	-0.51	1194.6	1175.01	1216.49
2022-09-30	1194.6	10.90	0.92	1183.7	1183.6	1197.19
2022-09-30	1186.29	-1.21	-0.10	1187.5	1181.6	1229.78
2022-09-30	1187.1	4.50	0.38	1182.6	1168.31	1196.5
2022-09-30	1182.6	41.48	3.64	1141.12	1132.03	1192.7
2022-09-30	1141.32	1.30	0.11	1140.02	1118.83	1151.62
2022-09-30	1140.32	28.28	2.54	1112.04	1106.44	1144.62
2022-09-30	1111.74	0.40	0.04	1111.34	1104.64	1114.24
2022-09-30	1102.34	-23.69	-2.10	1126.03	1100.34	1135.73
2022-09-30	1125.93	-12.79	-1.12	1138.72	1118.03	1143.22
2022-09-30	1138.52	-3.10	-0.27	1141.62	1118.93	1157.51
2022-09-30	1140.92	7.79	0.69	1133.13	1097.74	1144.12
2022-09-30	1132.93	29.29	2.65	1103.64	1103.64	1140.92
2022-09-30	1103.44	0.60	0.05	1102.84	1101.74	1104.84
2022-09-30	1091.34	-12.70	-1.15	1104.04	1090.25	1109.04