Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 972.99 USD

15m

30m

Historia

Cambio diario

Min.: 939.62 Max.: 973.81

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.690+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7205+0.02%	Comercio
Gold Gold Spot	3220.19+0.01%	Comercio
Platinum Platinum Spot	997.56+0.01%	Comercio
Oil - Crude US Crude Oil Spot	61.33-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	954.02	0.60	0.06	953.42	950.92	957.31
2022-09-30	953.62	-1.10	-0.12	954.72	941.72	965.91
2022-09-30	954.22	17.60	1.88	936.62	931.73	959.41
2022-09-30	936.42	-40.68	-4.16	977.1	934.82	985.7
2022-09-30	976.6	-0.50	-0.05	977.1	975.6	977.8
2022-09-30	966.11	0.10	0.01	966.01	965.41	982.4
2022-09-30	966.01	2.30	0.24	963.71	957.22	984.5
2022-09-30	963.51	-8.30	-0.85	971.81	956.61	983.9
2022-09-30	972.01	36.49	3.90	935.52	933.72	972.6
2022-09-30	935.42	-15.70	-1.65	951.12	929.13	963.31
2022-09-30	951.62	2.10	0.22	949.52	946.82	956.32
2022-09-30	945.42	2.00	0.21	943.42	935.32	957.02
2022-09-30	943.22	1.10	0.12	942.12	936.53	952.62
2022-09-30	942.32	6.59	0.70	935.73	918.53	944.42
2022-09-30	935.33	-9.89	-1.05	945.22	932.43	952.12
2022-09-30	945.42	6.10	0.65	939.32	936.82	959.01
2022-09-30	939.62	-0.90	-0.10	940.52	938.62	942.82
2022-09-30	931.32	-14.50	-1.53	945.82	930.52	947.52
2022-09-30	945.62	8.89	0.95	936.73	931.23	950.52
2022-09-30	937.02	3.49	0.37	933.53	917.73	948.42