Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1679.75 | -7.40 | -0.44 | 1687.15 | 1675.56 | 1694.15 |
| 2022-09-30 | 1683.95 | -24.99 | -1.46 | 1708.94 | 1657.36 | 1736.62 |
| 2022-09-30 | 1708.94 | 35.28 | 2.11 | 1673.66 | 1671.96 | 1748.92 |
| 2022-09-30 | 1673.66 | -53.67 | -3.11 | 1727.33 | 1633.08 | 1728.23 |
| 2022-09-30 | 1727.33 | 42.08 | 2.50 | 1685.25 | 1663.86 | 1742.92 |
| 2022-09-30 | 1685.05 | 11.80 | 0.71 | 1673.25 | 1670.95 | 1691.45 |
| 2022-09-30 | 1679.45 | 53.97 | 3.32 | 1625.48 | 1613.59 | 1705.44 |
| 2022-09-30 | 1625.48 | -78.96 | -4.63 | 1704.44 | 1608.89 | 1729.93 |
| 2022-09-30 | 1703.74 | -8.90 | -0.52 | 1712.64 | 1665.06 | 1773.71 |
| 2022-09-30 | 1712.24 | -7.59 | -0.44 | 1719.83 | 1697.64 | 1751.42 |
| 2022-09-30 | 1719.83 | -22.79 | -1.31 | 1742.62 | 1664.46 | 1750.72 |
| 2022-09-30 | 1742.92 | 20.29 | 1.18 | 1722.63 | 1721.33 | 1753.82 |
| 2022-09-30 | 1684.75 | 81.26 | 5.07 | 1603.49 | 1556.51 | 1734.53 |
| 2022-09-30 | 1603.19 | -165.82 | -9.37 | 1769.01 | 1594.2 | 1789.3 |
| 2022-09-30 | 1768.81 | 27.49 | 1.58 | 1741.32 | 1720.23 | 1845.07 |
| 2022-09-30 | 1741.32 | -25.39 | -1.44 | 1766.71 | 1703.74 | 1834.58 |
| 2022-09-30 | 1766.71 | 103.85 | 6.25 | 1662.86 | 1564.61 | 1770.01 |
| 2022-09-30 | 1662.86 | -29.58 | -1.75 | 1692.44 | 1615.68 | 1692.74 |
