Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 940.07 USD

15m

30m

Historia

Cambio diario

Min.: 934.23 Max.: 944.62

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	3331.18+0.01%	Comercio
Copper Copper Spot	4.9065+0.01%	Comercio
Platinum Platinum Spot	979.91+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	65.49+0.01%	Comercio
Palladium Palladium Spot	940.07-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	941.52	4.79	0.51	936.73	936.03	942.12
2022-09-30	937.02	3.49	0.37	933.53	917.73	948.42
2022-09-30	933.33	-1.69	-0.18	935.02	926.83	949.92
2022-09-30	935.22	-22.29	-2.33	957.51	926.33	960.81
2022-09-30	957.81	0.00	0.00	957.81	954.82	958.81
2022-09-30	949.81	-16.50	-1.71	966.31	945.32	966.81
2022-09-30	966.41	-5.60	-0.58	972.01	961.81	980.0
2022-09-30	971.51	24.79	2.62	946.72	941.02	974.81
2022-09-30	947.32	25.89	2.81	921.43	919.73	958.21
2022-09-30	921.43	4.00	0.44	917.43	908.13	922.03
2022-09-30	908.13	-9.30	-1.01	917.43	905.64	928.73
2022-09-30	917.73	-3.40	-0.37	921.13	905.14	930.03
2022-09-30	921.33	16.79	1.86	904.54	897.54	926.43
2022-09-30	904.84	-8.60	-0.94	913.44	898.84	924.83
2022-09-30	913.14	20.60	2.31	892.54	884.35	934.23
2022-09-30	892.84	-7.40	-0.82	900.24	880.35	900.84
2022-09-30	908.23	-20.10	-2.17	928.33	908.13	933.53
2022-09-30	928.63	-32.18	-3.35	960.81	923.73	966.81
2022-09-30	960.51	-22.19	-2.26	982.7	932.92	991.4
2022-09-30	982.5	-5.00	-0.51	987.5	978.1	993.7