Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 979.6 | -6.50 | -0.66 | 986.1 | 978.1 | 988.8 |
| 2022-09-30 | 985.8 | 7.50 | 0.77 | 978.3 | 960.81 | 995.5 |
| 2022-09-30 | 977.8 | 2.19 | 0.22 | 975.61 | 975.6 | 978.9 |
| 2022-09-30 | 971.1 | -7.20 | -0.74 | 978.3 | 962.81 | 997.99 |
| 2022-09-30 | 978.8 | 1.99 | 0.20 | 976.81 | 966.41 | 987.2 |
| 2022-09-30 | 976.71 | -2.09 | -0.21 | 978.8 | 967.41 | 996.6 |
| 2022-09-30 | 978.8 | 7.49 | 0.77 | 971.31 | 961.41 | 993.9 |
| 2022-09-30 | 971.31 | -46.17 | -4.54 | 1017.48 | 965.51 | 1019.18 |
| 2022-09-30 | 1018.28 | 7.19 | 0.71 | 1011.09 | 1010.79 | 1025.28 |
| 2022-09-30 | 1001.99 | -35.98 | -3.47 | 1037.97 | 1001.99 | 1044.37 |
| 2022-09-30 | 1037.67 | 13.99 | 1.37 | 1023.68 | 1016.18 | 1042.17 |
| 2022-09-30 | 1023.78 | -8.10 | -0.78 | 1031.88 | 1009.29 | 1042.97 |
| 2022-09-30 | 1032.58 | 24.89 | 2.47 | 1007.69 | 992.8 | 1041.37 |
| 2022-09-30 | 1007.59 | 43.28 | 4.49 | 964.31 | 959.71 | 1009.99 |
| 2022-09-30 | 964.01 | 10.09 | 1.06 | 953.92 | 953.92 | 965.11 |
| 2022-09-30 | 947.22 | 4.70 | 0.50 | 942.52 | 940.42 | 969.41 |
| 2022-09-30 | 942.32 | 9.39 | 1.01 | 932.93 | 919.03 | 948.02 |
| 2022-09-30 | 932.83 | -12.89 | -1.36 | 945.72 | 928.63 | 958.81 |
| 2022-09-30 | 945.72 | -39.48 | -4.01 | 985.2 | 940.42 | 987.4 |
| 2022-09-30 | 985.5 | -7.90 | -0.80 | 993.4 | 976.8 | 1001.59 |
