Negociar Palladium Spot - Palladium gráfico de precios
1200.70
-0.03%
Palladium historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1156.02 | -31.67 | -2.67 | 1187.69 | 1153.42 | 1203.71 |
| 2022-09-30 | 1187.68 | -17.53 | -1.45 | 1205.21 | 1164.05 | 1220.55 |
| 2022-09-30 | 1205.46 | -26.68 | -2.17 | 1232.14 | 1199.94 | 1238.43 |
| 2022-09-30 | 1232.01 | 15.13 | 1.24 | 1216.88 | 1202.3 | 1239.1 |
| 2022-09-30 | 1216.98 | -38.69 | -3.08 | 1255.67 | 1208.18 | 1256.28 |
| 2022-09-30 | 1255.79 | -4.94 | -0.39 | 1260.73 | 1250.02 | 1261.24 |
| 2022-09-30 | 1267.36 | 2.73 | 0.22 | 1264.63 | 1238.43 | 1277.39 |
| 2022-09-30 | 1264.41 | 1.20 | 0.09 | 1263.21 | 1248.26 | 1282.13 |
| 2022-09-30 | 1263.6 | -47.45 | -3.62 | 1311.05 | 1255.67 | 1314.24 |
| 2022-09-30 | 1311.32 | -4.55 | -0.35 | 1315.87 | 1282.21 | 1318.34 |
| 2022-09-30 | 1315.46 | 8.68 | 0.66 | 1306.78 | 1297.34 | 1330.8 |
| 2022-09-30 | 1307.18 | 8.11 | 0.62 | 1299.07 | 1297.34 | 1309.06 |
| 2022-09-30 | 1297.34 | 9.47 | 0.74 | 1287.87 | 1284.5 | 1334.7 |
| 2022-09-30 | 1288.29 | 0.77 | 0.06 | 1287.52 | 1277.35 | 1307.69 |
| 2022-09-30 | 1287.22 | -14.95 | -1.15 | 1302.17 | 1263.4 | 1321.86 |
| 2022-09-30 | 1302.53 | 18.90 | 1.47 | 1283.63 | 1272.7 | 1308.05 |
Palladium historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
