Palladium historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1453.13	102.14	7.56	1350.99	1339.32	1458.65
2022-09-30	1351.14	1.02	0.08	1350.12	1349.32	1352.12
2022-09-30	1320.86	-23.08	-1.72	1343.94	1315.72	1352.35
2022-09-30	1344.09	-23.24	-1.70	1367.33	1316.45	1369.69
2022-09-30	1367.07	15.55	1.15	1351.52	1335.79	1381.58
2022-09-30	1351.48	-0.52	-0.04	1352.0	1336.97	1354.33
2022-09-30	1340.66	6.05	0.45	1334.61	1330.97	1367.4
2022-09-30	1333.89	-4.82	-0.36	1338.71	1310.61	1343.33
2022-09-30	1339.22	55.07	4.29	1284.15	1279.35	1341.55
2022-09-30	1284.02	-45.24	-3.40	1329.26	1279.35	1336.77
2022-09-30	1329.33	3.55	0.27	1325.78	1319.18	1347.23
2022-09-30	1325.72	8.63	0.66	1317.09	1316.06	1331.32
2022-09-30	1319.33	7.55	0.58	1311.78	1300.03	1325.98
2022-09-30	1311.79	-53.76	-3.94	1365.55	1306.53	1376.44
2022-09-30	1365.74	-1.04	-0.08	1366.78	1361.36	1404.9

Negociar Palladium Spot - Palladium gráfico de precios