Palladium historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1273.51	20.49	1.64	1253.02	1249.25	1284.36
2022-09-30	1253.04	32.96	2.70	1220.08	1217.85	1260.7
2022-09-30	1220.22	-38.10	-3.03	1258.32	1207.52	1278.82
2022-09-30	1258.57	-10.25	-0.81	1268.82	1245.14	1289.36
2022-09-30	1268.94	-12.93	-1.01	1281.87	1257.74	1292.51
2022-09-30	1281.69	7.77	0.61	1273.92	1269.64	1285.64
2022-09-30	1257.1	-8.50	-0.67	1265.6	1255.86	1289.29
2022-09-30	1265.4	49.32	4.06	1216.08	1212.21	1277.04
2022-09-30	1216.22	8.73	0.72	1207.49	1171.4	1231.17
2022-09-30	1207.36	-19.28	-1.57	1226.64	1198.25	1248.83
2022-09-30	1227.03	21.01	1.74	1206.02	1196.85	1237.57
2022-09-30	1206.44	-1.18	-0.10	1207.62	1196.81	1208.74
2022-09-30	1194.01	8.60	0.73	1185.41	1161.75	1222.71
2022-09-30	1185.38	10.04	0.85	1175.34	1153.98	1204.08
2022-09-30	1175.17	-55.12	-4.48	1230.29	1152.15	1241.46
2022-09-30	1229.59	-36.27	-2.87	1265.86	1221.32	1275.73

Negociar Palladium Spot - Palladium gráfico de precios