Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1648.87 | 29.39 | 1.81 | 1619.48 | 1618.18 | 1656.26 |
| 2022-09-30 | 1620.48 | -40.28 | -2.43 | 1660.76 | 1614.39 | 1682.85 |
| 2022-09-30 | 1660.96 | -24.39 | -1.45 | 1685.35 | 1652.47 | 1707.34 |
| 2022-09-30 | 1685.35 | 82.56 | 5.15 | 1602.79 | 1575.8 | 1698.05 |
| 2022-09-30 | 1602.79 | -20.99 | -1.29 | 1623.78 | 1589.4 | 1632.07 |
| 2022-09-30 | 1614.58 | -23.29 | -1.42 | 1637.87 | 1612.38 | 1666.56 |
| 2022-09-30 | 1638.37 | -31.59 | -1.89 | 1669.96 | 1618.08 | 1699.14 |
| 2022-09-30 | 1669.96 | 19.89 | 1.21 | 1650.07 | 1636.77 | 1713.74 |
| 2022-09-30 | 1649.87 | -134.83 | -7.55 | 1784.7 | 1596.09 | 1809.59 |
| 2022-09-30 | 1784.2 | -7.69 | -0.43 | 1791.89 | 1742.62 | 1841.77 |
| 2022-09-30 | 1791.49 | -0.10 | -0.01 | 1791.59 | 1764.61 | 1799.79 |
| 2022-09-30 | 1773.7 | -10.50 | -0.59 | 1784.2 | 1767.61 | 1842.67 |
| 2022-09-30 | 1784.2 | 3.90 | 0.22 | 1780.3 | 1735.72 | 1820.38 |
| 2022-09-30 | 1780.3 | 9.19 | 0.52 | 1771.11 | 1756.81 | 1867.66 |
| 2022-09-30 | 1771.11 | 31.79 | 1.83 | 1739.32 | 1707.04 | 1791.2 |
| 2022-09-30 | 1739.32 | -31.89 | -1.80 | 1771.21 | 1721.63 | 1782.8 |
| 2022-09-30 | 1771.81 | 32.59 | 1.87 | 1739.22 | 1737.12 | 1775.6 |
