Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 1003.21 USD

15m

30m

Historia

Cambio diario

Min.: 999.29 Max.: 1004.69

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2492.56-0.00%	Comercio
Silver Silver Spot	34.562+0.00%	Comercio
Copper Copper Spot	4.9325-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	64.68-0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6713-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1004.09	2.80	0.28	1001.29	1000.49	1004.69
2022-09-30	1001.49	-8.60	-0.85	1010.09	995.39	1012.59
2022-09-30	1010.19	15.89	1.60	994.3	987.1	1013.39
2022-09-30	993.7	17.79	1.82	975.91	964.71	994.5
2022-09-30	976.11	1.70	0.17	974.41	973.11	977.41
2022-09-30	966.51	-8.40	-0.86	974.91	959.01	975.51
2022-09-30	974.71	12.10	1.26	962.61	959.61	979.7
2022-09-30	962.31	-14.09	-1.44	976.4	953.21	977.7
2022-09-30	984.4	-26.39	-2.61	1010.79	983.3	1017.79
2022-09-30	1010.49	-17.59	-1.71	1028.08	998.89	1034.78
2022-09-30	1028.28	15.79	1.56	1012.49	994.39	1042.67
2022-09-30	1012.19	37.98	3.90	974.21	967.51	1019.48
2022-09-30	974.51	7.20	0.74	967.31	954.32	976.8
2022-09-30	967.21	4.40	0.46	962.81	959.61	967.31
2022-09-30	951.31	-8.30	-0.86	959.61	950.41	967.91
2022-09-30	959.91	6.49	0.68	953.42	939.62	973.81
2022-09-30	953.62	-1.10	-0.12	954.72	941.72	965.91
2022-09-30	954.22	17.60	1.88	936.62	931.73	959.41
2022-09-30	936.42	-40.68	-4.16	977.1	934.82	985.7
2022-09-30	976.6	-0.50	-0.05	977.1	975.6	977.8