Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1951.92 | -69.46 | -3.44 | 2021.38 | 1935.52 | 2036.97 |
| 2022-09-30 | 2021.18 | -22.69 | -1.11 | 2043.87 | 1919.53 | 2137.72 |
| 2022-09-30 | 2043.37 | 114.74 | 5.95 | 1928.63 | 1910.84 | 2084.45 |
| 2022-09-30 | 1928.53 | -40.58 | -2.06 | 1969.11 | 1849.17 | 2056.27 |
| 2022-09-30 | 1970.2 | -61.78 | -3.04 | 2031.98 | 1936.22 | 2164.11 |
| 2022-09-30 | 2031.78 | 23.90 | 1.19 | 2007.88 | 1990.89 | 2033.38 |
| 2022-09-30 | 2004.59 | 74.76 | 3.87 | 1929.83 | 1879.65 | 2031.48 |
| 2022-09-30 | 1930.13 | 116.34 | 6.41 | 1813.79 | 1790.4 | 1945.02 |
| 2022-09-30 | 1813.29 | -56.97 | -3.05 | 1870.26 | 1813.09 | 1897.14 |
| 2022-09-30 | 1870.66 | 40.78 | 2.23 | 1829.88 | 1791.6 | 1875.86 |
| 2022-09-30 | 1829.78 | 29.29 | 1.63 | 1800.49 | 1783.1 | 1849.67 |
| 2022-09-30 | 1799.79 | -14.39 | -0.79 | 1814.18 | 1792.49 | 1829.68 |
| 2022-09-30 | 1793.39 | -17.40 | -0.96 | 1810.79 | 1722.93 | 1817.48 |
| 2022-09-30 | 1809.09 | 30.19 | 1.70 | 1778.9 | 1759.61 | 1838.47 |
| 2022-09-30 | 1778.9 | -61.67 | -3.35 | 1840.57 | 1765.31 | 1906.74 |
| 2022-09-30 | 1840.47 | 6.80 | 0.37 | 1833.67 | 1772.2 | 1898.54 |
| 2022-09-30 | 1832.77 | -13.40 | -0.73 | 1846.17 | 1815.38 | 1900.94 |
| 2022-09-30 | 1846.17 | 24.99 | 1.37 | 1821.18 | 1818.58 | 1863.16 |
