Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 984.3 | -4.70 | -0.48 | 989.0 | 982.8 | 994.8 |
| 2022-09-30 | 989.0 | 16.19 | 1.66 | 972.81 | 943.22 | 990.4 |
| 2022-09-30 | 972.31 | -5.19 | -0.53 | 977.5 | 949.52 | 979.9 |
| 2022-09-30 | 977.6 | 19.79 | 2.07 | 957.81 | 952.82 | 997.7 |
| 2022-09-30 | 957.91 | 1.79 | 0.19 | 956.12 | 954.41 | 959.91 |
| 2022-09-30 | 950.21 | -16.10 | -1.67 | 966.31 | 949.62 | 980.1 |
| 2022-09-30 | 966.81 | -8.60 | -0.88 | 975.41 | 961.81 | 985.3 |
| 2022-09-30 | 976.01 | 5.70 | 0.59 | 970.31 | 950.72 | 990.2 |
| 2022-09-30 | 970.31 | -15.79 | -1.60 | 986.1 | 968.51 | 996.0 |
| 2022-09-30 | 985.8 | 7.50 | 0.77 | 978.3 | 960.81 | 995.5 |
| 2022-09-30 | 977.8 | 2.19 | 0.22 | 975.61 | 975.6 | 978.9 |
| 2022-09-30 | 971.1 | -7.20 | -0.74 | 978.3 | 962.81 | 997.99 |
| 2022-09-30 | 978.8 | 1.99 | 0.20 | 976.81 | 966.41 | 987.2 |
| 2022-09-30 | 976.71 | -2.09 | -0.21 | 978.8 | 967.41 | 996.6 |
| 2022-09-30 | 978.8 | 7.49 | 0.77 | 971.31 | 961.41 | 993.9 |
| 2022-09-30 | 971.31 | -46.17 | -4.54 | 1017.48 | 965.51 | 1019.18 |
| 2022-09-30 | 1018.28 | 7.19 | 0.71 | 1011.09 | 1010.79 | 1025.28 |
| 2022-09-30 | 1001.99 | -35.98 | -3.47 | 1037.97 | 1001.99 | 1044.37 |
| 2022-09-30 | 1037.67 | 13.99 | 1.37 | 1023.68 | 1016.18 | 1042.17 |
| 2022-09-30 | 1023.78 | -8.10 | -0.78 | 1031.88 | 1009.29 | 1042.97 |
