Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 975.49 USD

15m

30m

Historia

Cambio diario

Min.: 966.81 Max.: 991.4

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	987.5	4.80	0.49	982.7	981.5	987.5
2022-09-30	982.5	-5.00	-0.51	987.5	978.1	993.7
2022-09-30	987.7	16.09	1.66	971.61	968.61	989.7
2022-09-30	971.41	1.50	0.15	969.91	969.41	973.81
2022-09-30	969.91	-6.39	-0.65	976.3	959.51	990.4
2022-09-30	976.6	16.79	1.75	959.81	956.21	981.5
2022-09-30	960.11	4.89	0.51	955.22	948.82	975.01
2022-09-30	955.42	7.20	0.76	948.22	944.52	966.91
2022-09-30	948.02	-13.09	-1.36	961.11	944.22	968.91
2022-09-30	960.81	4.20	0.44	956.61	956.61	961.71
2022-09-30	949.81	0.99	0.10	948.82	940.02	961.21
2022-09-30	948.62	-12.99	-1.35	961.61	941.22	962.71
2022-09-30	961.81	1.50	0.16	960.31	948.01	965.51
2022-09-30	959.81	-6.20	-0.64	966.01	958.01	980.7
2022-09-30	966.31	7.10	0.74	959.21	957.11	976.41
2022-09-30	959.41	-3.20	-0.33	962.61	958.11	963.61
2022-09-30	951.31	-7.40	-0.77	958.71	950.61	978.8
2022-09-30	958.81	4.49	0.47	954.32	928.32	962.41
2022-09-30	954.52	10.20	1.08	944.32	938.32	958.21
2022-09-30	944.02	10.49	1.12	933.53	930.53	955.02