Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 1110.56 USD.cy

15m

30m

Historia

Cambio diario

Min.: 1098.84 Max.: 1114.64

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Silver Silver Spot	36.609-0.00%	Comercio
Natural Gas US Natural Gas Spot	3.312-0.02%	Comercio
Lead Lead	2051.76+0.01%	Comercio
Gold Gold Spot	3293.21-0.00%	Comercio
Platinum Platinum Spot	1354.71-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1100.44	-0.30	-0.03	1100.74	1098.84	1107.84
2022-09-30	1100.44	-9.50	-0.86	1109.94	1095.45	1127.33
2022-09-30	1109.84	-25.89	-2.28	1135.73	1091.65	1136.83
2022-09-30	1135.43	2.80	0.25	1132.63	1129.83	1141.62
2022-09-30	1134.43	-1.79	-0.16	1136.22	1118.93	1145.52
2022-09-30	1136.02	-23.29	-2.01	1159.31	1113.14	1160.31
2022-09-30	1159.11	53.17	4.81	1105.94	1100.74	1162.61
2022-09-30	1104.94	-2.90	-0.26	1107.84	1092.65	1133.43
2022-09-30	1106.74	-22.59	-2.00	1129.33	1082.55	1160.91
2022-09-30	1129.63	-4.70	-0.41	1134.33	1123.73	1138.82
2022-09-30	1121.63	-23.09	-2.02	1144.72	1104.74	1179.2
2022-09-30	1145.02	71.46	6.66	1073.56	1072.16	1149.62
2022-09-30	1073.36	11.00	1.04	1062.36	1042.57	1074.96
2022-09-30	1062.46	-13.80	-1.28	1076.26	1053.17	1076.96
2022-09-30	1076.16	31.29	2.99	1044.87	1037.27	1081.85
2022-09-30	1045.07	9.20	0.89	1035.87	1035.57	1046.77
2022-09-30	1037.07	-11.40	-1.09	1048.47	1036.17	1055.67
2022-09-30	1048.27	-3.90	-0.37	1052.17	1029.98	1062.76
2022-09-30	1052.37	4.40	0.42	1047.97	1037.17	1058.76