Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1397.40 USD

15m

30m

Historia

Cambio diario

Min.: 1353.41 Max.: 1395.89

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.1225+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	62.01+0.00%	Comercio
Palladium Palladium Spot	1397.40-0.02%	Comercio
Silver Silver Spot	51.976+0.01%	Comercio
Gold Gold Spot	4151.94+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1370.6	-12.10	-0.88	1382.7	1353.41	1395.89
2022-09-30	1392.99	-1.01	-0.07	1394.0	1369.91	1406.59
2022-09-30	1393.5	5.90	0.43	1387.6	1369.91	1403.69
2022-09-30	1387.4	2.80	0.20	1384.6	1383.1	1390.5
2022-09-30	1366.2	-17.80	-1.29	1384.0	1346.82	1392.5
2022-09-30	1383.8	-21.39	-1.52	1405.19	1372.31	1426.48
2022-09-30	1404.89	12.19	0.88	1392.7	1383.7	1432.98
2022-09-30	1393.1	9.40	0.68	1383.7	1363.71	1419.58
2022-09-30	1382.1	-15.09	-1.08	1397.19	1371.01	1419.98
2022-09-30	1396.69	9.99	0.72	1386.7	1383.2	1400.59
2022-09-30	1398.99	-34.48	-2.41	1433.47	1392.8	1450.37
2022-09-30	1434.47	-32.59	-2.22	1467.06	1419.48	1494.55
2022-09-30	1467.36	24.59	1.70	1442.77	1423.88	1475.66
2022-09-30	1442.87	30.98	2.19	1411.89	1411.89	1457.26
2022-09-30	1411.69	23.59	1.70	1388.1	1378.7	1430.88
2022-09-30	1388.1	8.60	0.62	1379.5	1379.5	1388.2
2022-09-30	1355.41	-18.70	-1.36	1374.11	1351.11	1403.19

93%