Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1074.76 | -4.79 | -0.44 | 1079.55 | 1072.26 | 1081.45 |
| 2022-09-30 | 1080.35 | 25.08 | 2.38 | 1055.27 | 1054.37 | 1085.25 |
| 2022-09-30 | 1055.37 | -29.38 | -2.71 | 1084.75 | 1045.77 | 1092.75 |
| 2022-09-30 | 1084.75 | -4.70 | -0.43 | 1089.45 | 1083.75 | 1089.95 |
| 2022-09-30 | 1079.35 | 34.38 | 3.29 | 1044.97 | 1035.57 | 1086.25 |
| 2022-09-30 | 1045.17 | 17.59 | 1.71 | 1027.58 | 1017.59 | 1047.27 |
| 2022-09-30 | 1027.38 | 16.69 | 1.65 | 1010.69 | 1007.99 | 1029.68 |
| 2022-09-30 | 1011.69 | -15.59 | -1.52 | 1027.28 | 1001.79 | 1032.98 |
| 2022-09-30 | 1027.78 | -17.99 | -1.72 | 1045.77 | 1024.48 | 1068.76 |
| 2022-09-30 | 1045.77 | 0.40 | 0.04 | 1045.37 | 1032.28 | 1051.97 |
| 2022-09-30 | 1064.36 | -15.39 | -1.43 | 1079.75 | 1060.46 | 1087.55 |
| 2022-09-30 | 1079.25 | 38.28 | 3.68 | 1040.97 | 1039.47 | 1081.75 |
| 2022-09-30 | 1040.97 | 18.19 | 1.78 | 1022.78 | 1010.69 | 1047.77 |
| 2022-09-30 | 1022.08 | -3.20 | -0.31 | 1025.28 | 993.1 | 1030.78 |
| 2022-09-30 | 1025.28 | 8.00 | 0.79 | 1017.28 | 1005.79 | 1029.68 |
| 2022-09-30 | 1018.28 | 4.19 | 0.41 | 1014.09 | 1012.29 | 1020.28 |
| 2022-09-30 | 1003.49 | -3.90 | -0.39 | 1007.39 | 993.09 | 1017.99 |
| 2022-09-30 | 1007.19 | -12.59 | -1.23 | 1019.78 | 984.4 | 1019.88 |
| 2022-09-30 | 1020.48 | 17.49 | 1.74 | 1002.99 | 998.69 | 1023.78 |
| 2022-09-30 | 1002.89 | 0.30 | 0.03 | 1002.59 | 989.4 | 1014.79 |
