Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1288.18 | 7.41 | 0.58 | 1280.77 | 1275.31 | 1289.09 |
| 2022-09-30 | 1280.97 | 67.93 | 5.60 | 1213.04 | 1207.63 | 1285.17 |
| 2022-09-30 | 1213.17 | -9.06 | -0.74 | 1222.23 | 1192.48 | 1262.58 |
| 2022-09-30 | 1222.27 | 7.10 | 0.58 | 1215.17 | 1207.42 | 1260.84 |
| 2022-09-30 | 1214.79 | -21.96 | -1.78 | 1236.75 | 1193.85 | 1244.15 |
| 2022-09-30 | 1237.34 | 13.27 | 1.08 | 1224.07 | 1216.72 | 1239.02 |
| 2022-09-30 | 1202.45 | -106.20 | -8.12 | 1308.65 | 1200.67 | 1330.02 |
| 2022-09-30 | 1308.81 | -0.62 | -0.05 | 1309.43 | 1303.99 | 1331.08 |
| 2022-09-30 | 1309.93 | -58.62 | -4.28 | 1368.55 | 1301.95 | 1374.75 |
| 2022-09-30 | 1367.96 | 5.56 | 0.41 | 1362.4 | 1349.97 | 1394.82 |
| 2022-09-30 | 1362.53 | -3.76 | -0.28 | 1366.29 | 1341.2 | 1375.38 |
| 2022-09-30 | 1366.54 | 12.86 | 0.95 | 1353.68 | 1353.68 | 1368.59 |
| 2022-09-30 | 1335.76 | -35.68 | -2.60 | 1371.44 | 1334.52 | 1393.19 |
| 2022-09-30 | 1371.42 | -13.37 | -0.97 | 1384.79 | 1321.45 | 1391.97 |
| 2022-09-30 | 1385.64 | -4.85 | -0.35 | 1390.49 | 1344.42 | 1395.47 |
| 2022-09-30 | 1390.23 | 6.89 | 0.50 | 1383.34 | 1359.38 | 1399.15 |
