Negociar Palladium Spot - Palladium gráfico de precios
1013.63
-0.01%
Palladium historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1016.09 | -18.98 | -1.83 | 1035.07 | 1002.94 | 1036.14 |
| 2022-09-30 | 1032.92 | -6.51 | -0.63 | 1039.43 | 1013.83 | 1042.59 |
| 2022-09-30 | 1041.78 | -2.29 | -0.22 | 1044.07 | 1035.74 | 1064.06 |
| 2022-09-30 | 1038.16 | -15.89 | -1.51 | 1054.05 | 1037.81 | 1061.71 |
| 2022-09-30 | 1054.43 | -19.45 | -1.81 | 1073.88 | 1021.33 | 1088.77 |
| 2022-09-30 | 1082.47 | -19.49 | -1.77 | 1101.96 | 1068.98 | 1105.76 |
| 2022-09-30 | 1102.24 | -12.34 | -1.11 | 1114.58 | 1093.63 | 1131.09 |
| 2022-09-30 | 1114.53 | -13.79 | -1.22 | 1128.32 | 1086.14 | 1139.59 |
| 2022-09-30 | 1128.37 | 16.27 | 1.46 | 1112.1 | 1101.64 | 1129.12 |
| 2022-09-30 | 1094.54 | -32.55 | -2.89 | 1127.09 | 1092.94 | 1147.64 |
| 2022-09-30 | 1126.96 | 29.35 | 2.67 | 1097.61 | 1093.92 | 1139.6 |
| 2022-09-30 | 1091.18 | -34.47 | -3.06 | 1125.65 | 1088.68 | 1140.94 |
| 2022-09-30 | 1125.16 | -15.18 | -1.33 | 1140.34 | 1106.65 | 1156.7 |
| 2022-09-30 | 1140.59 | -16.59 | -1.43 | 1157.18 | 1135.98 | 1166.5 |
| 2022-09-30 | 1157.02 | 9.89 | 0.86 | 1147.13 | 1145.74 | 1159.89 |
Palladium historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
