Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1117.86 USD

15m

30m

Historia

Cambio diario

Min.: 1093.75 Max.: 1114.84

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Lead Lead	1981.14-0.00%	Comercio
Natural Gas US Natural Gas Spot	2.892+0.01%	Comercio
Soybean Soybean Spot	1080.2+0.02%	Comercio
Oil - Crude US Crude Oil Spot	63.54+0.01%	Comercio
Palladium Palladium Spot	1117.86-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1112.94	0.70	0.06	1112.24	1110.14	1114.34
2022-09-30	1112.44	0.00	0.00	1112.44	1089.95	1128.23
2022-09-30	1112.64	-1.80	-0.16	1114.44	1103.14	1132.93
2022-09-30	1114.74	0.20	0.02	1114.54	1107.04	1129.13
2022-09-30	1114.34	3.10	0.28	1111.24	1111.24	1115.34
2022-09-30	1102.94	-37.08	-3.25	1140.02	1102.94	1149.62
2022-09-30	1140.32	4.40	0.39	1135.92	1126.63	1148.42
2022-09-30	1135.82	5.29	0.47	1130.53	1117.93	1141.32
2022-09-30	1130.43	-13.29	-1.16	1143.72	1123.33	1162.41
2022-09-30	1143.52	20.49	1.82	1123.03	1111.54	1158.01
2022-09-30	1123.33	0.40	0.04	1122.93	1121.63	1126.33
2022-09-30	1116.33	-17.69	-1.56	1134.02	1112.43	1147.62
2022-09-30	1133.72	-6.00	-0.53	1139.72	1130.52	1163.31
2022-09-30	1139.92	-33.99	-2.90	1173.91	1127.63	1177.11
2022-09-30	1173.61	-43.28	-3.56	1216.89	1169.51	1216.89
2022-09-30	1217.09	11.50	0.95	1205.59	1170.01	1220.28
2022-09-30	1205.69	-1.10	-0.09	1206.79	1202.39	1208.39
2022-09-30	1196.19	-3.40	-0.28	1199.59	1171.51	1224.18
2022-09-30	1199.99	-22.59	-1.85	1222.58	1176.8	1245.27