Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1473.24 USD

15m

30m

Historia

Cambio diario

Min.: 1415.88 Max.: 1478.15

Sentimiento del comerciante (sobre apalancamiento)

26%

74%

Información de mercado

Horas de negociación (UTC)

Lead Lead	2027.15+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7495+0.02%	Comercio
Platinum Platinum Spot	1664.36-0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.46+0.00%	Comercio
Copper Copper Spot	5.2070+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1435.27	11.09	0.78	1424.18	1423.68	1454.47
2022-09-30	1424.68	75.06	5.56	1349.62	1338.82	1476.45
2022-09-30	1349.12	39.69	3.03	1309.43	1307.74	1370.61
2022-09-30	1309.93	33.28	2.61	1276.65	1254.36	1325.63
2022-09-30	1276.95	18.29	1.45	1258.66	1255.06	1281.35
2022-09-30	1250.76	7.69	0.62	1243.07	1230.27	1269.36
2022-09-30	1243.27	-15.09	-1.20	1258.36	1204.39	1282.85
2022-09-30	1258.56	-1.40	-0.11	1259.96	1232.28	1271.06
2022-09-30	1260.96	-4.10	-0.32	1265.06	1217.88	1285.95
2022-09-30	1264.76	-6.30	-0.50	1271.06	1242.67	1299.24
2022-09-30	1270.46	12.20	0.97	1258.26	1257.06	1271.56
2022-09-30	1252.66	1.19	0.10	1251.47	1230.88	1280.75
2022-09-30	1252.07	44.98	3.73	1207.09	1199.19	1259.86
2022-09-30	1207.09	-1.30	-0.11	1208.39	1203.29	1234.68
2022-09-30	1208.29	24.29	2.05	1184.0	1166.41	1230.58
2022-09-30	1183.8	26.69	2.31	1157.11	1137.82	1186.8
2022-09-30	1157.61	1.70	0.15	1155.91	1155.02	1161.11
2022-09-30	1142.22	-10.50	-0.91	1152.72	1139.32	1167.21
2022-09-30	1152.42	-13.19	-1.13	1165.61	1139.02	1170.81

26%

74%