Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1011.19 | 3.80 | 0.38 | 1007.39 | 1005.29 | 1012.79 |
| 2022-09-30 | 1007.19 | -12.59 | -1.23 | 1019.78 | 984.4 | 1019.88 |
| 2022-09-30 | 1020.48 | 17.49 | 1.74 | 1002.99 | 998.69 | 1023.78 |
| 2022-09-30 | 1002.89 | 0.30 | 0.03 | 1002.59 | 989.4 | 1014.79 |
| 2022-09-30 | 1002.59 | -15.19 | -1.49 | 1017.78 | 982.3 | 1027.28 |
| 2022-09-30 | 1018.28 | 0.40 | 0.04 | 1017.88 | 1016.09 | 1022.38 |
| 2022-09-30 | 1009.69 | -39.78 | -3.79 | 1049.47 | 1009.69 | 1049.47 |
| 2022-09-30 | 1048.97 | 8.40 | 0.81 | 1040.57 | 1040.57 | 1072.96 |
| 2022-09-30 | 1040.77 | -20.99 | -1.98 | 1061.76 | 1031.48 | 1061.76 |
| 2022-09-30 | 1062.76 | 26.18 | 2.53 | 1036.58 | 1033.78 | 1069.16 |
| 2022-09-30 | 1036.68 | -21.98 | -2.08 | 1058.66 | 1036.68 | 1063.36 |
| 2022-09-30 | 1058.16 | -5.40 | -0.51 | 1063.56 | 1058.06 | 1066.96 |
| 2022-09-30 | 1059.26 | -22.39 | -2.07 | 1081.65 | 1059.26 | 1092.95 |
| 2022-09-30 | 1081.95 | 26.08 | 2.47 | 1055.87 | 1037.87 | 1101.04 |
| 2022-09-30 | 1055.37 | -63.26 | -5.66 | 1118.63 | 1047.87 | 1121.23 |
| 2022-09-30 | 1118.53 | 38.98 | 3.61 | 1079.55 | 1076.76 | 1120.63 |
| 2022-09-30 | 1079.45 | 13.89 | 1.30 | 1065.56 | 1059.66 | 1083.25 |
| 2022-09-30 | 1065.76 | -1.50 | -0.14 | 1067.26 | 1062.56 | 1068.36 |
| 2022-09-30 | 1059.06 | 2.79 | 0.26 | 1056.27 | 1040.07 | 1076.96 |
| 2022-09-30 | 1053.77 | 35.19 | 3.45 | 1018.58 | 1004.59 | 1054.27 |
