Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 939.52 | -0.80 | -0.09 | 940.32 | 935.62 | 941.82 |
| 2022-09-30 | 940.42 | -2.10 | -0.22 | 942.52 | 928.83 | 951.82 |
| 2022-09-30 | 942.72 | -7.40 | -0.78 | 950.12 | 923.83 | 955.12 |
| 2022-09-30 | 950.22 | -0.40 | -0.04 | 950.62 | 944.12 | 954.52 |
| 2022-09-30 | 940.62 | 4.79 | 0.51 | 935.83 | 931.13 | 959.11 |
| 2022-09-30 | 935.83 | 9.50 | 1.03 | 926.33 | 912.74 | 938.52 |
| 2022-09-30 | 926.23 | -0.50 | -0.05 | 926.73 | 915.44 | 938.52 |
| 2022-09-30 | 926.73 | 7.50 | 0.82 | 919.23 | 917.03 | 937.63 |
| 2022-09-30 | 919.03 | -1.10 | -0.12 | 920.13 | 909.44 | 945.82 |
| 2022-09-30 | 919.63 | -0.80 | -0.09 | 920.43 | 919.13 | 922.73 |
| 2022-09-30 | 914.73 | 4.09 | 0.45 | 910.64 | 907.64 | 931.23 |
| 2022-09-30 | 910.04 | -1.00 | -0.11 | 911.04 | 905.24 | 925.43 |
| 2022-09-30 | 911.04 | 6.00 | 0.66 | 905.04 | 904.74 | 911.94 |
| 2022-09-30 | 900.84 | 0.30 | 0.03 | 900.54 | 896.34 | 916.83 |
| 2022-09-30 | 900.14 | -16.30 | -1.78 | 916.44 | 893.54 | 921.03 |
| 2022-09-30 | 916.14 | 2.20 | 0.24 | 913.94 | 913.94 | 918.53 |
| 2022-09-30 | 908.74 | -18.59 | -2.00 | 927.33 | 906.34 | 928.83 |
| 2022-09-30 | 927.43 | -20.49 | -2.16 | 947.92 | 916.43 | 951.52 |
| 2022-09-30 | 948.42 | 2.90 | 0.31 | 945.52 | 945.52 | 950.82 |
| 2022-09-30 | 939.32 | 0.80 | 0.09 | 938.52 | 930.13 | 952.22 |
