Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas
Price: 1757.78 USD

15m

30m

Historia

Cambio diario

Min.: 1717.73 Max.: 1847.47

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	2318.20-0.05%	Comercio
US Cotton Cotton No 2 Spot	0.6626+0.00%	Comercio
Palladium Palladium Spot	1744.38-0.04%	Comercio
Oil - Brent Brent Crude Oil Spot	60.54-0.00%	Comercio
Soybean Soybean Spot	1084.5+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1767.31	-62.87	-3.44	1830.18	1745.32	1845.67
2022-09-30	1829.88	138.63	8.20	1691.25	1665.86	1847.47
2022-09-30	1691.25	2.90	0.17	1688.35	1626.98	1730.33
2022-09-30	1688.05	38.98	2.36	1649.07	1642.67	1689.85
2022-09-30	1628.38	-19.19	-1.16	1647.57	1611.19	1670.76
2022-09-30	1647.57	24.89	1.53	1622.68	1619.68	1653.47
2022-09-30	1609.78	26.28	1.66	1583.5	1484.95	1621.78
2022-09-30	1583.4	-13.49	-0.84	1596.89	1555.71	1691.25
2022-09-30	1596.69	-303.45	-15.97	1900.14	1554.91	1929.62
2022-09-30	1897.34	-69.76	-3.55	1967.1	1879.65	1974.6
2022-09-30	1918.03	164.82	9.40	1753.21	1747.91	1932.52
2022-09-30	1752.61	-6.90	-0.39	1759.51	1750.31	1771.8
2022-09-30	1711.83	-170.32	-9.05	1882.15	1672.05	1960.51
2022-09-30	1882.15	111.05	6.27	1771.1	1734.92	1884.15
2022-09-30	1770.71	39.99	2.31	1730.72	1723.43	1794.1
2022-09-30	1731.02	14.59	0.85	1716.43	1712.83	1737.22
2022-09-30	1698.94	6.90	0.41	1692.04	1648.27	1721.53