Palladium

Negociar Palladium Spot - Palladium gráfico de precios

Name: Palladium
Brand: Materias primas tokenizadas
Price: 1058.43 USD.cy

15m

30m

Historia

Cambio diario

Min.: 1042.57 Max.: 1074.76

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.0240-0.03%	Comercio
Palladium Palladium Spot	1058.43-0.01%	Comercio
Oil - Crude US Crude Oil Spot	65.14-0.00%	Comercio
Gold Gold Spot	3322.05-0.00%	Comercio
Corn Corn Spot	405.9-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Palladium historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1065.16	2.80	0.26	1062.36	1061.86	1066.56
2022-09-30	1062.46	-13.80	-1.28	1076.26	1053.17	1076.96
2022-09-30	1076.16	31.29	2.99	1044.87	1037.27	1081.85
2022-09-30	1045.07	9.20	0.89	1035.87	1035.57	1046.77
2022-09-30	1037.07	-11.40	-1.09	1048.47	1036.17	1055.67
2022-09-30	1048.27	-3.90	-0.37	1052.17	1029.98	1062.76
2022-09-30	1052.37	4.40	0.42	1047.97	1037.17	1058.76
2022-09-30	1048.27	22.09	2.15	1026.18	1020.38	1054.77
2022-09-30	1025.98	-11.90	-1.15	1037.88	1023.88	1051.17
2022-09-30	1038.08	8.10	0.79	1029.98	1029.98	1038.67
2022-09-30	1022.58	-41.58	-3.91	1064.16	1021.78	1067.66
2022-09-30	1064.46	-9.70	-0.90	1074.16	1042.97	1074.36
2022-09-30	1074.66	17.70	1.67	1056.96	1055.47	1085.45
2022-09-30	1056.76	-20.99	-1.95	1077.75	1048.97	1079.55
2022-09-30	1077.85	31.58	3.02	1046.27	1040.87	1086.05
2022-09-30	1046.17	-4.90	-0.47	1051.07	1043.07	1051.77
2022-09-30	1041.87	38.28	3.81	1003.59	1003.39	1050.77
2022-09-30	1003.49	2.20	0.22	1001.29	997.6	1023.98
2022-09-30	1001.49	-8.60	-0.85	1010.09	995.39	1012.59