Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1008.29 | 17.69 | 1.79 | 990.6 | 965.71 | 1013.29 |
| 2022-09-30 | 990.2 | -20.99 | -2.08 | 1011.19 | 984.8 | 1019.18 |
| 2022-09-30 | 1012.39 | 27.59 | 2.80 | 984.8 | 981.6 | 1019.38 |
| 2022-09-30 | 983.6 | 19.59 | 2.03 | 964.01 | 961.31 | 989.4 |
| 2022-09-30 | 964.51 | -5.10 | -0.53 | 969.61 | 960.91 | 991.8 |
| 2022-09-30 | 974.41 | -1.49 | -0.15 | 975.9 | 970.61 | 979.5 |
| 2022-09-30 | 975.3 | 3.79 | 0.39 | 971.51 | 968.61 | 1003.19 |
| 2022-09-30 | 971.51 | 18.19 | 1.91 | 953.32 | 943.02 | 975.61 |
| 2022-09-30 | 953.22 | -19.69 | -2.02 | 972.91 | 947.62 | 976.51 |
| 2022-09-30 | 972.81 | -6.99 | -0.71 | 979.8 | 966.41 | 984.9 |
| 2022-09-30 | 979.7 | 38.98 | 4.14 | 940.72 | 939.02 | 987.0 |
| 2022-09-30 | 940.82 | -6.50 | -0.69 | 947.32 | 938.12 | 949.12 |
| 2022-09-30 | 946.02 | 8.69 | 0.93 | 937.33 | 927.63 | 956.82 |
| 2022-09-30 | 937.43 | -16.09 | -1.69 | 953.52 | 921.53 | 958.22 |
| 2022-09-30 | 954.02 | 7.20 | 0.76 | 946.82 | 930.03 | 959.41 |
| 2022-09-30 | 947.02 | -30.79 | -3.15 | 977.81 | 934.83 | 978.31 |
| 2022-09-30 | 977.51 | 23.99 | 2.52 | 953.52 | 945.22 | 981.6 |
| 2022-09-30 | 953.52 | -2.60 | -0.27 | 956.12 | 952.22 | 958.52 |
| 2022-09-30 | 954.52 | -31.98 | -3.24 | 986.5 | 952.22 | 992.5 |
| 2022-09-30 | 987.3 | -11.49 | -1.15 | 998.79 | 974.41 | 1012.09 |
