OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.17	-0.85	-1.60	53.02	51.86	53.57
2022-09-30	53.63	2.01	3.89	51.62	51.53	54.74
2022-09-30	51.69	2.70	5.51	48.99	48.88	51.75
2022-09-30	48.73	0.15	0.31	48.58	48.45	49.12
2022-09-30	48.65	0.98	2.06	47.67	47.67	48.83
2022-09-30	47.74	-0.49	-1.02	48.23	47.64	48.59
2022-09-30	48.55	-0.28	-0.57	48.83	48.26	49.57
2022-09-30	48.92	-0.86	-1.73	49.78	48.81	50.28
2022-09-30	49.77	-0.86	-1.70	50.63	49.72	50.86
2022-09-30	51.11	0.86	1.71	50.25	50.25	51.61
2022-09-30	50.82	-0.89	-1.72	51.71	50.16	51.78
2022-09-30	52.05	0.88	1.72	51.17	51.13	52.44
2022-09-30	51.72	0.07	0.14	51.65	50.98	52.11

Negocie Occidental Petroleum Corp - OXY precio de las acciones