Occidental Petroleum

Negocie Occidental Petroleum Corp - OXY precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

OXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 61.06 -0.40 -0.65 61.46 60.87 61.78
2022-09-30 61.32 0.13 0.21 61.19 60.66 61.6
2022-09-30 61.12 0.37 0.61 60.75 60.72 61.35
2022-09-30 60.87 0.24 0.40 60.63 60.27 61.42
2022-09-30 60.82 -0.69 -1.12 61.51 60.67 61.85
2022-09-30 61.64 -0.58 -0.93 62.22 61.32 62.36
2022-09-30 61.88 -0.40 -0.64 62.28 61.73 62.39
2022-09-30 62.23 -0.59 -0.94 62.82 61.17 63.36
2022-09-30 62.77 -0.47 -0.74 63.24 62.37 63.43
2022-09-30 62.9 0.03 0.05 62.87 62.62 63.29
2022-09-30 62.57 -0.12 -0.19 62.69 62.32 63.28
2022-09-30 62.55 -0.44 -0.70 62.99 61.97 63.09
2022-09-30 62.89 -0.49 -0.77 63.38 62.41 63.46
2022-09-30 63.12 2.25 3.70 60.87 60.87 63.51
2022-09-30 60.84 -1.59 -2.55 62.43 60.11 62.61
2022-09-30 62.56 0.68 1.10 61.88 61.27 62.82
2022-09-30 61.4 1.24 2.06 60.16 59.99 61.44
2022-09-30 60.13 0.41 0.69 59.72 59.36 60.24
2022-09-30 59.68 0.10 0.17 59.58 59.01 59.85
2022-09-30 59.6 -0.58 -0.96 60.18 59.25 60.35
Go help.dzengi.com