OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.72	0.61	1.05	58.11	58.11	59.25
2022-09-30	59.16	0.03	0.05	59.13	58.15	59.33
2022-09-30	59.31	-3.54	-5.63	62.85	59.06	63.28
2022-09-30	63.29	1.37	2.21	61.92	61.56	63.6
2022-09-30	61.7	-0.39	-0.63	62.09	61.31	62.82
2022-09-30	61.2	0.83	1.37	60.37	59.98	61.32
2022-09-30	61.05	0.03	0.05	61.02	60.02	62.35
2022-09-30	61.27	0.82	1.36	60.45	60.32	62.02
2022-09-30	60.6	0.20	0.33	60.4	60.18	61.85
2022-09-30	59.77	-0.30	-0.50	60.07	59.17	60.26
2022-09-30	60.47	0.03	0.05	60.44	60.13	61.21
2022-09-30	60.67	-0.27	-0.44	60.94	59.87	61.17
2022-09-30	60.8	0.69	1.15	60.11	59.87	61.19

Negocie Occidental Petroleum Corp - OXY precio de las acciones