Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.0 | 0.00 | 0.00 | 48.0 | 48.0 | 48.1 |
| 2022-09-30 | 48.0 | -0.21 | -0.44 | 48.21 | 47.65 | 48.49 |
| 2022-09-30 | 48.21 | 0.17 | 0.35 | 48.04 | 47.84 | 48.53 |
| 2022-09-30 | 48.0 | -0.65 | -1.34 | 48.65 | 47.48 | 48.74 |
| 2022-09-30 | 48.66 | 1.05 | 2.21 | 47.61 | 46.97 | 49.04 |
| 2022-09-30 | 47.49 | -0.99 | -2.04 | 48.48 | 46.9 | 48.63 |
| 2022-09-30 | 48.48 | -0.42 | -0.86 | 48.9 | 48.32 | 49.09 |
| 2022-09-30 | 48.9 | -1.25 | -2.49 | 50.15 | 48.6 | 50.35 |
| 2022-09-30 | 50.15 | -0.12 | -0.24 | 50.27 | 49.89 | 50.75 |
| 2022-09-30 | 50.22 | 0.00 | 0.00 | 50.22 | 49.85 | 50.85 |
| 2022-09-30 | 50.44 | 0.42 | 0.84 | 50.02 | 49.89 | 50.63 |
| 2022-09-30 | 50.24 | 0.00 | 0.00 | 50.24 | 50.24 | 50.29 |
| 2022-09-30 | 50.24 | 0.54 | 1.09 | 49.7 | 49.34 | 50.57 |
| 2022-09-30 | 49.7 | -0.60 | -1.19 | 50.3 | 49.4 | 50.52 |
| 2022-09-30 | 50.29 | -1.17 | -2.27 | 51.46 | 50.21 | 52.03 |
| 2022-09-30 | 51.78 | 0.45 | 0.88 | 51.33 | 51.1 | 52.02 |
| 2022-09-30 | 51.33 | 0.56 | 1.10 | 50.77 | 50.39 | 51.69 |
| 2022-09-30 | 50.45 | 0.15 | 0.30 | 50.3 | 50.15 | 50.86 |
| 2022-09-30 | 50.3 | -0.52 | -1.02 | 50.82 | 49.89 | 50.87 |
| 2022-09-30 | 50.89 | 0.89 | 1.78 | 50.0 | 49.9 | 51.15 |
