OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.77	-0.30	-0.50	60.07	59.17	60.26
2022-09-30	60.47	0.03	0.05	60.44	60.13	61.21
2022-09-30	60.67	-0.27	-0.44	60.94	59.87	61.17
2022-09-30	60.8	0.69	1.15	60.11	59.87	61.19
2022-09-30	60.05	0.32	0.54	59.73	59.21	60.78
2022-09-30	58.67	-0.15	-0.26	58.82	58.46	59.26
2022-09-30	59.02	1.31	2.27	57.71	57.44	59.41
2022-09-30	58.41	1.02	1.78	57.39	57.35	58.82
2022-09-30	58.05	-1.27	-2.14	59.32	57.9	59.73
2022-09-30	59.85	-0.87	-1.43	60.72	59.23	61.06
2022-09-30	61.08	-0.13	-0.21	61.21	60.87	61.59
2022-09-30	61.26	1.34	2.24	59.92	59.87	61.98
2022-09-30	59.77	0.09	0.15	59.68	59.44	60.66
2022-09-30	59.67	0.52	0.88	59.15	58.89	59.98

Negocie Occidental Petroleum Corp - OXY precio de las acciones