OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.77	0.09	0.15	59.68	59.44	60.66
2022-09-30	59.67	0.52	0.88	59.15	58.89	59.98
2022-09-30	58.67	0.68	1.17	57.99	57.71	58.98
2022-09-30	58.05	0.10	0.17	57.95	57.57	58.78
2022-09-30	57.57	-0.50	-0.86	58.07	57.01	58.28
2022-09-30	58.52	-0.07	-0.12	58.59	57.94	58.77
2022-09-30	58.86	0.11	0.19	58.75	57.93	59.39
2022-09-30	58.45	2.53	4.52	55.92	55.53	58.58
2022-09-30	55.77	0.13	0.23	55.64	54.98	56.31
2022-09-30	55.76	1.37	2.52	54.39	54.03	57.18
2022-09-30	54.51	-0.34	-0.62	54.85	53.41	55.42
2022-09-30	54.91	-0.49	-0.88	55.4	53.6	55.96
2022-09-30	55.47	-0.10	-0.18	55.57	54.71	56.05

Negocie Occidental Petroleum Corp - OXY precio de las acciones