Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.33 | -1.74 | -3.34 | 52.07 | 49.89 | 52.13 |
| 2022-09-30 | 52.06 | 1.07 | 2.10 | 50.99 | 50.36 | 52.46 |
| 2022-09-30 | 50.93 | 2.78 | 5.77 | 48.15 | 47.99 | 52.06 |
| 2022-09-30 | 48.18 | -0.47 | -0.97 | 48.65 | 47.8 | 49.03 |
| 2022-09-30 | 48.08 | 0.20 | 0.42 | 47.88 | 47.87 | 48.98 |
| 2022-09-30 | 47.87 | -0.03 | -0.06 | 47.9 | 47.4 | 48.04 |
| 2022-09-30 | 47.9 | -0.64 | -1.32 | 48.54 | 47.1 | 48.95 |
| 2022-09-30 | 48.47 | 0.22 | 0.46 | 48.25 | 48.18 | 49.21 |
| 2022-09-30 | 48.18 | 1.46 | 3.13 | 46.72 | 46.66 | 48.43 |
| 2022-09-30 | 46.72 | -0.13 | -0.28 | 46.85 | 46.4 | 47.22 |
| 2022-09-30 | 46.82 | -0.45 | -0.95 | 47.27 | 46.59 | 47.76 |
| 2022-09-30 | 47.25 | -0.05 | -0.11 | 47.3 | 46.86 | 47.55 |
| 2022-09-30 | 47.35 | 0.95 | 2.05 | 46.4 | 45.85 | 47.64 |
| 2022-09-30 | 46.4 | -0.58 | -1.23 | 46.98 | 45.83 | 47.2 |
| 2022-09-30 | 46.64 | -2.13 | -4.37 | 48.77 | 46.4 | 48.81 |
| 2022-09-30 | 48.77 | 0.04 | 0.08 | 48.73 | 48.41 | 49.06 |
| 2022-09-30 | 48.73 | -0.11 | -0.23 | 48.84 | 48.47 | 49.09 |
| 2022-09-30 | 48.88 | -0.37 | -0.75 | 49.25 | 48.48 | 49.78 |
| 2022-09-30 | 49.25 | 0.69 | 1.42 | 48.56 | 48.48 | 49.89 |
| 2022-09-30 | 49.18 | -1.01 | -2.01 | 50.19 | 48.9 | 50.65 |
