Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.96 | 1.22 | 2.45 | 49.74 | 49.74 | 51.04 |
| 2022-09-30 | 49.87 | -0.52 | -1.03 | 50.39 | 49.65 | 51.0 |
| 2022-09-30 | 51.09 | -1.31 | -2.50 | 52.4 | 50.89 | 52.5 |
| 2022-09-30 | 52.3 | -0.18 | -0.34 | 52.48 | 52.15 | 53.09 |
| 2022-09-30 | 52.09 | 1.14 | 2.24 | 50.95 | 50.95 | 52.75 |
| 2022-09-30 | 51.5 | -0.35 | -0.68 | 51.85 | 50.77 | 52.03 |
| 2022-09-30 | 51.83 | -0.23 | -0.44 | 52.06 | 51.79 | 52.6 |
| 2022-09-30 | 51.76 | -0.02 | -0.04 | 51.78 | 51.52 | 52.45 |
| 2022-09-30 | 52.01 | 1.18 | 2.32 | 50.83 | 50.83 | 52.04 |
| 2022-09-30 | 51.11 | 0.13 | 0.26 | 50.98 | 50.85 | 51.79 |
| 2022-09-30 | 50.96 | 0.25 | 0.49 | 50.71 | 50.68 | 51.69 |
| 2022-09-30 | 50.9 | 0.40 | 0.79 | 50.5 | 50.38 | 51.36 |
| 2022-09-30 | 50.52 | -0.61 | -1.19 | 51.13 | 49.8 | 51.85 |
| 2022-09-30 | 51.39 | -0.43 | -0.83 | 51.82 | 50.74 | 52.46 |
| 2022-09-30 | 52.24 | -0.24 | -0.46 | 52.48 | 51.95 | 52.68 |
| 2022-09-30 | 51.92 | -1.49 | -2.79 | 53.41 | 51.67 | 54.01 |
| 2022-09-30 | 53.72 | -0.86 | -1.58 | 54.58 | 53.48 | 54.96 |
| 2022-09-30 | 54.69 | -0.18 | -0.33 | 54.87 | 54.47 | 55.62 |
| 2022-09-30 | 55.33 | -1.32 | -2.33 | 56.65 | 55.16 | 57.03 |
| 2022-09-30 | 56.78 | -0.01 | -0.02 | 56.79 | 56.25 | 57.33 |
