Occidental Petroleum

Negocie Occidental Petroleum Corp - OXY precio de las acciones

Name: Occidental Petroleum
Brand: Acciones
Price: 42.88 USD

15m

30m

Historia

Cambio diario

Min.: 41.82 Max.: 42.99

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	8.878-0.02%	Comercio
MRNA Moderna Inc	24.82-0.01%	Comercio
PSFE Paysafe Limited	6.9900-0.05%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	19.55-0.02%	Comercio
ARQQ Arqit Quantum Inc.	28.79+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.61	0.79	1.89	41.82	41.82	42.99
2022-09-30	41.91	0.25	0.60	41.66	41.41	42.35
2022-09-30	41.66	-0.10	-0.24	41.76	41.23	42.05
2022-09-30	41.74	0.30	0.72	41.44	40.95	43.33
2022-09-30	41.43	0.10	0.24	41.33	40.79	41.72
2022-09-30	41.13	0.97	2.42	40.16	39.9	41.23
2022-09-30	40.11	0.39	0.98	39.72	39.67	40.59
2022-09-30	39.72	-0.24	-0.60	39.96	39.42	40.33
2022-09-30	39.96	-0.75	-1.84	40.71	39.66	40.79
2022-09-30	40.75	-0.26	-0.63	41.01	40.23	41.27
2022-09-30	41.06	0.85	2.11	40.21	40.21	41.25
2022-09-30	40.55	0.12	0.30	40.43	39.98	41.23
2022-09-30	40.42	-0.30	-0.74	40.72	40.16	41.03
2022-09-30	40.91	-1.00	-2.39	41.91	40.51	42.05