Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.05 | 0.41 | 0.79 | 51.64 | 51.64 | 52.49 |
| 2022-09-30 | 51.76 | 0.23 | 0.45 | 51.53 | 51.39 | 52.22 |
| 2022-09-30 | 51.5 | -0.14 | -0.27 | 51.64 | 50.98 | 51.75 |
| 2022-09-30 | 51.56 | 0.70 | 1.38 | 50.86 | 50.86 | 51.64 |
| 2022-09-30 | 51.26 | -0.22 | -0.43 | 51.48 | 51.11 | 51.91 |
| 2022-09-30 | 51.52 | -1.11 | -2.11 | 52.63 | 51.39 | 52.79 |
| 2022-09-30 | 52.99 | -1.44 | -2.65 | 54.43 | 52.79 | 54.54 |
| 2022-09-30 | 54.48 | 0.59 | 1.09 | 53.89 | 53.89 | 55.09 |
| 2022-09-30 | 54.5 | 1.09 | 2.04 | 53.41 | 53.41 | 54.76 |
| 2022-09-30 | 53.7 | -0.07 | -0.13 | 53.77 | 53.42 | 54.23 |
| 2022-09-30 | 54.13 | -0.84 | -1.53 | 54.97 | 53.67 | 55.13 |
| 2022-09-30 | 55.78 | 0.14 | 0.25 | 55.64 | 55.54 | 57.13 |
| 2022-09-30 | 55.61 | 1.12 | 2.06 | 54.49 | 54.25 | 55.68 |
| 2022-09-30 | 54.64 | 1.92 | 3.64 | 52.72 | 52.72 | 54.77 |
| 2022-09-30 | 53.09 | -0.38 | -0.71 | 53.47 | 52.21 | 54.24 |
| 2022-09-30 | 53.53 | 2.44 | 4.78 | 51.09 | 50.79 | 53.65 |
| 2022-09-30 | 51.43 | 0.32 | 0.63 | 51.11 | 50.24 | 51.94 |
| 2022-09-30 | 50.96 | 1.22 | 2.45 | 49.74 | 49.74 | 51.04 |
| 2022-09-30 | 49.87 | -0.52 | -1.03 | 50.39 | 49.65 | 51.0 |
| 2022-09-30 | 51.09 | -1.31 | -2.50 | 52.4 | 50.89 | 52.5 |
