OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.63	0.45	0.71	63.18	63.15	63.97
2022-09-30	63.22	0.18	0.29	63.04	61.89	63.24
2022-09-30	62.89	0.10	0.16	62.79	62.36	63.51
2022-09-30	62.31	-1.53	-2.40	63.84	62.1	63.95
2022-09-30	63.63	0.35	0.55	63.28	62.5	64.4
2022-09-30	63.94	1.64	2.63	62.3	62.19	64.78
2022-09-30	62.46	-0.93	-1.47	63.39	61.07	63.47
2022-09-30	62.79	0.31	0.50	62.48	61.9	63.14
2022-09-30	62.49	-0.15	-0.24	62.64	61.3	63.69
2022-09-30	62.49	0.89	1.44	61.6	61.2	62.87
2022-09-30	62.05	2.05	3.42	60.0	60.0	62.34
2022-09-30	60.16	-1.20	-1.96	61.36	60.04	61.68
2022-09-30	61.44	0.49	0.80	60.95	60.65	62.17
2022-09-30	61.44	0.40	0.66	61.04	60.39	61.64
2022-09-30	60.93	1.36	2.28	59.57	59.57	61.31

Negocie Occidental Petroleum Corp - OXY precio de las acciones