Occidental Petroleum

Negocie Occidental Petroleum Corp - OXY precio de las acciones

Name: Occidental Petroleum
Brand: Acciones tokenizadas
Price: 40.07 USD

15m

30m

Historia

Cambio diario

Min.: 39.66 Max.: 39.83

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
CLOV Clover Health Investments	3.4639+0.02%	Comercio
SKLZ Skillz Inc.	4.5945-0.02%	Comercio
FSLY Fastly, Inc.	5.52+0.02%	Comercio
ATER Aterian, Inc.	1.7735+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.75	-0.72	-1.78	40.47	39.26	41.09
2022-09-30	40.36	0.98	2.49	39.38	39.07	40.48
2022-09-30	38.88	-0.49	-1.24	39.37	38.26	39.42
2022-09-30	39.67	1.23	3.20	38.44	38.44	40.49
2022-09-30	38.33	1.22	3.29	37.11	36.92	39.19
2022-09-30	37.54	-0.25	-0.66	37.79	37.22	38.54
2022-09-30	37.7	-0.23	-0.61	37.93	37.32	38.7
2022-09-30	37.55	0.62	1.68	36.93	35.58	37.86
2022-09-30	36.32	-3.10	-7.86	39.42	35.74	39.63
2022-09-30	40.29	4.44	12.38	35.85	34.55	40.72
2022-09-30	35.44	-3.81	-9.71	39.25	35.26	39.9
2022-09-30	38.96	0.94	2.47	38.02	37.58	40.7
2022-09-30	40.37	-2.91	-6.72	43.28	39.52	43.81
2022-09-30	44.22	-3.38	-7.10	47.6	43.52	47.93
2022-09-30	47.8	-0.90	-1.85	48.7	47.6	49.31
2022-09-30	49.09	-0.02	-0.04	49.11	48.49	49.32
2022-09-30	49.0	1.37	2.88	47.63	47.42	49.67
2022-09-30	48.6	-0.30	-0.61	48.9	48.1	49.43
2022-09-30	49.39	0.48	0.98	48.91	48.91	50.05
2022-09-30	49.56	0.81	1.66	48.75	48.4	50.35