OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.96	0.36	0.60	59.6	59.46	60.76
2022-09-30	60.04	1.35	2.30	58.69	58.65	60.14
2022-09-30	57.76	-0.41	-0.70	58.17	57.47	59.02
2022-09-30	58.37	0.69	1.20	57.68	57.24	58.76
2022-09-30	58.07	1.02	1.79	57.05	57.05	59.15
2022-09-30	57.93	1.19	2.10	56.74	56.4	57.99
2022-09-30	57.65	1.89	3.39	55.76	55.24	57.74
2022-09-30	55.08	0.31	0.57	54.77	54.59	55.49
2022-09-30	54.81	-1.08	-1.93	55.89	54.58	55.9
2022-09-30	56.07	-1.33	-2.32	57.4	55.78	57.98
2022-09-30	56.6	-0.35	-0.61	56.95	56.4	57.48
2022-09-30	57.75	0.41	0.72	57.34	57.13	58.61
2022-09-30	57.17	1.35	2.42	55.82	55.82	57.77
2022-09-30	56.27	-1.10	-1.92	57.37	55.95	57.44
2022-09-30	57.12	-0.99	-1.70	58.11	56.86	58.6

Negocie Occidental Petroleum Corp - OXY precio de las acciones