Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.76 | -0.01 | -0.02 | 50.77 | 50.39 | 50.79 |
| 2022-09-30 | 50.45 | 0.15 | 0.30 | 50.3 | 50.15 | 50.86 |
| 2022-09-30 | 50.3 | -0.52 | -1.02 | 50.82 | 49.89 | 50.87 |
| 2022-09-30 | 50.89 | 0.89 | 1.78 | 50.0 | 49.9 | 51.15 |
| 2022-09-30 | 49.83 | -0.58 | -1.15 | 50.41 | 49.6 | 50.5 |
| 2022-09-30 | 50.4 | -0.75 | -1.47 | 51.15 | 49.9 | 52.18 |
| 2022-09-30 | 51.15 | 0.70 | 1.39 | 50.45 | 48.32 | 51.36 |
| 2022-09-30 | 50.4 | -0.31 | -0.61 | 50.71 | 50.06 | 51.33 |
| 2022-09-30 | 50.69 | 0.25 | 0.50 | 50.44 | 49.83 | 50.95 |
| 2022-09-30 | 50.4 | -0.71 | -1.39 | 51.11 | 49.83 | 51.24 |
| 2022-09-30 | 51.11 | -0.23 | -0.45 | 51.34 | 50.84 | 51.6 |
| 2022-09-30 | 51.31 | 1.04 | 2.07 | 50.27 | 50.21 | 51.89 |
| 2022-09-30 | 50.21 | -0.19 | -0.38 | 50.4 | 49.89 | 50.66 |
| 2022-09-30 | 50.4 | 0.77 | 1.55 | 49.63 | 49.63 | 50.55 |
| 2022-09-30 | 49.44 | -0.66 | -1.32 | 50.1 | 49.1 | 50.5 |
| 2022-09-30 | 49.98 | 0.09 | 0.18 | 49.89 | 49.56 | 50.51 |
| 2022-09-30 | 50.09 | -0.02 | -0.04 | 50.11 | 49.83 | 50.42 |
| 2022-09-30 | 49.94 | -0.58 | -1.15 | 50.52 | 49.86 | 50.66 |
| 2022-09-30 | 50.56 | 0.04 | 0.08 | 50.52 | 49.99 | 50.81 |
| 2022-09-30 | 51.45 | 0.56 | 1.10 | 50.89 | 50.77 | 51.71 |
