Occidental Petroleum

Negocie Occidental Petroleum Corp - OXY precio de las acciones

Name: Occidental Petroleum
Brand: Acciones tokenizadas
Price: 41.84 USD

15m

30m

Historia

Cambio diario

Min.: 41.56 Max.: 41.76

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	41.36-0.04%	Comercio
SPCE Virgin Galactic Holdings Inc	3.56-0.01%	Comercio
JOYY JOYY Inc.	47.96+0.01%	Comercio
FCEL FuelCell Energy, Inc.	5.22-0.09%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.56	-0.14	-0.34	41.7	41.25	42.2
2022-09-30	41.79	-0.74	-1.74	42.53	41.62	43.12
2022-09-30	42.6	1.51	3.67	41.09	40.87	42.93
2022-09-30	41.37	0.37	0.90	41.0	40.91	41.94
2022-09-30	40.63	-0.32	-0.78	40.95	40.4	41.43
2022-09-30	41.27	-0.32	-0.77	41.59	40.71	41.85
2022-09-30	41.36	-0.02	-0.05	41.38	40.93	41.94
2022-09-30	41.56	0.16	0.39	41.4	40.91	41.81
2022-09-30	41.13	0.22	0.54	40.91	40.21	41.32
2022-09-30	40.96	0.40	0.99	40.56	40.06	41.24
2022-09-30	41.03	-0.91	-2.17	41.94	40.49	42.07
2022-09-30	42.09	0.04	0.10	42.05	41.21	42.3
2022-09-30	42.26	-0.22	-0.52	42.48	41.71	42.76
2022-09-30	42.71	-0.49	-1.13	43.2	42.41	43.71
2022-09-30	43.33	0.33	0.77	43.0	42.06	43.35
2022-09-30	43.43	-0.71	-1.61	44.14	43.33	44.2
2022-09-30	44.31	0.81	1.86	43.5	43.09	44.59
2022-09-30	43.76	0.62	1.44	43.14	42.91	44.82
2022-09-30	42.05	0.49	1.18	41.56	41.11	42.24
2022-09-30	41.42	2.21	5.64	39.21	39.21	41.75