OXY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.79	-0.07	-0.13	55.86	54.58	55.98
2022-09-30	55.83	1.19	2.18	54.64	54.51	56.17
2022-09-30	54.47	0.10	0.18	54.37	53.36	55.27
2022-09-30	54.79	-0.61	-1.10	55.4	54.43	56.33
2022-09-30	57.15	0.35	0.62	56.8	56.63	57.76
2022-09-30	57.64	-0.34	-0.59	57.98	57.26	58.85
2022-09-30	57.55	0.64	1.12	56.91	56.79	57.67
2022-09-30	56.25	1.63	2.98	54.62	54.58	56.35
2022-09-30	55.17	0.28	0.51	54.89	53.63	55.52
2022-09-30	54.76	1.58	2.97	53.18	53.0	55.01
2022-09-30	53.53	0.30	0.56	53.23	53.11	54.04
2022-09-30	53.56	-0.81	-1.49	54.37	52.82	54.47
2022-09-30	54.2	-0.81	-1.47	55.01	53.68	55.3
2022-09-30	54.92	1.49	2.79	53.43	53.29	55.06

Negocie Occidental Petroleum Corp - OXY precio de las acciones