OHL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.37	-0.0110	-2.89	0.381	0.3695	0.3815
2022-09-30	0.379	-0.0020	-0.52	0.381	0.3765	0.3845
2022-09-30	0.378	-0.0045	-1.18	0.3825	0.3755	0.3855
2022-09-30	0.383	-0.0015	-0.39	0.3845	0.3795	0.39
2022-09-30	0.393	-0.0085	-2.12	0.4015	0.391	0.402
2022-09-30	0.408	-0.0010	-0.24	0.409	0.405	0.412
2022-09-30	0.401	-0.0050	-1.23	0.406	0.401	0.407
2022-09-30	0.402	-0.0060	-1.47	0.408	0.4015	0.4105
2022-09-30	0.411	-0.0080	-1.91	0.419	0.4075	0.419
2022-09-30	0.4155	0.0060	1.47	0.4095	0.408	0.417
2022-09-30	0.4095	-0.0020	-0.49	0.4115	0.4075	0.414
2022-09-30	0.41	-0.0020	-0.49	0.412	0.4075	0.419
2022-09-30	0.4105	-0.0045	-1.08	0.415	0.4085	0.4195
2022-09-30	0.415	-0.0130	-3.04	0.428	0.414	0.43

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones