OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 0.308 Max.: 0.3175

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	17.51+0.00%	Comercio
OXY Occidental Petroleum Corp	46.41+0.01%	Comercio
1055 China Southern Airlines Company Limited	3.78-0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.33+0.02%	Comercio
ZLAB Zai Lab Limited	32.90-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3085	-0.0035	-1.12	0.312	0.308	0.3175
2022-09-30	0.315	-0.0045	-1.41	0.3195	0.3105	0.3195
2022-09-30	0.3145	-0.0045	-1.41	0.319	0.3115	0.325
2022-09-30	0.316	-0.0025	-0.78	0.3185	0.3085	0.3235
2022-09-30	0.3165	-0.0055	-1.71	0.322	0.3155	0.3275
2022-09-30	0.324	-0.0005	-0.15	0.3245	0.3195	0.3365
2022-09-30	0.324	0.0015	0.47	0.3225	0.316	0.3305
2022-09-30	0.3245	0.0025	0.78	0.322	0.304	0.33
2022-09-30	0.2965	0.0030	1.02	0.2935	0.2865	0.2965
2022-09-30	0.296	0.0020	0.68	0.294	0.2925	0.2995
2022-09-30	0.296	0.0010	0.34	0.295	0.292	0.3
2022-09-30	0.294	0.0135	4.81	0.2805	0.2805	0.294
2022-09-30	0.2815	-0.0035	-1.23	0.285	0.279	0.2895
2022-09-30	0.2895	0.0025	0.87	0.287	0.2845	0.2925
2022-09-30	0.282	-0.0035	-1.23	0.2855	0.282	0.292

14%

86%