OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 0.312 Max.: 0.327

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

ACMR ACM Research, Inc.	20.99+0.06%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.13+0.01%	Comercio
LUMN Lumen Technologies, Inc	3.36+0.02%	Comercio
ADBE Adobe Systems Inc	361.88+0.00%	Comercio
TAN Invesco Solar ETF	29.30+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3215	0.0045	1.42	0.317	0.312	0.327
2022-09-30	0.3145	0.0065	2.11	0.308	0.306	0.3245
2022-09-30	0.305	-0.0010	-0.33	0.306	0.2955	0.3095
2022-09-30	0.3025	0.0020	0.67	0.3005	0.294	0.305
2022-09-30	0.305	0.0045	1.50	0.3005	0.293	0.3075
2022-09-30	0.303	-0.0010	-0.33	0.304	0.294	0.313
2022-09-30	0.309	-0.0025	-0.80	0.3115	0.2955	0.313
2022-09-30	0.3115	0.0075	2.47	0.304	0.3015	0.3165
2022-09-30	0.3085	-0.0270	-8.05	0.3355	0.302	0.3355
2022-09-30	0.3	-0.0040	-1.32	0.304	0.2935	0.3175
2022-09-30	0.3095	-0.0095	-2.98	0.319	0.307	0.332
2022-09-30	0.3135	0.0290	10.19	0.2845	0.2845	0.3235
2022-09-30	0.303	0.0045	1.51	0.2985	0.2975	0.321
2022-09-30	0.2985	-0.0090	-2.93	0.3075	0.2985	0.33
2022-09-30	0.3165	0.0085	2.76	0.308	0.265	0.3235
2022-09-30	0.3195	-0.0045	-1.39	0.324	0.309	0.334
2022-09-30	0.3285	0.0005	0.15	0.328	0.3205	0.3395
2022-09-30	0.337	0.0185	5.81	0.3185	0.307	0.356
2022-09-30	0.3665	-0.0225	-5.78	0.389	0.3585	0.4005
2022-09-30	0.418	-0.0020	-0.48	0.42	0.4135	0.442

20%

80%