OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

Name: OHL
Brand: Acciones
Price: 0.4620 EUR

15m

30m

Historia

Cambio diario

Min.: 0.442 Max.: 0.459

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	3.15+0.01%	Comercio
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
SQ Block Inc	77.65+0.01%	Comercio
DDOG Datadog Inc	154.58+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.54-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.451	-0.0040	-0.88	0.455	0.445	0.4635
2022-09-30	0.451	0.0080	1.81	0.443	0.442	0.4575
2022-09-30	0.446	0.0135	3.12	0.4325	0.4305	0.4555
2022-09-30	0.4325	0.0080	1.88	0.4245	0.42	0.4395
2022-09-30	0.4315	0.0080	1.89	0.4235	0.419	0.436
2022-09-30	0.4215	0.0015	0.36	0.42	0.419	0.4345
2022-09-30	0.4285	0.0015	0.35	0.427	0.4165	0.432
2022-09-30	0.433	-0.0165	-3.67	0.4495	0.424	0.46
2022-09-30	0.444	-0.0075	-1.66	0.4515	0.443	0.4605
2022-09-30	0.451	-0.0020	-0.44	0.453	0.4415	0.46
2022-09-30	0.452	0.0125	2.84	0.4395	0.4395	0.46
2022-09-30	0.4405	0.0025	0.57	0.438	0.432	0.4535
2022-09-30	0.434	0.0045	1.05	0.4295	0.4275	0.44
2022-09-30	0.432	0.0065	1.53	0.4255	0.421	0.449
2022-09-30	0.42	0.0190	4.74	0.401	0.401	0.4245