OHL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.427	-0.0050	-1.16	0.432	0.42	0.432
2022-09-30	0.43	-0.0080	-1.83	0.438	0.4205	0.4445
2022-09-30	0.4385	0.0030	0.69	0.4355	0.4355	0.447
2022-09-30	0.439	0.0050	1.15	0.434	0.4335	0.447
2022-09-30	0.4375	0.0060	1.39	0.4315	0.4295	0.442
2022-09-30	0.4325	0.0035	0.82	0.429	0.4265	0.4335
2022-09-30	0.428	0.0020	0.47	0.426	0.4255	0.4365
2022-09-30	0.432	0.0020	0.47	0.43	0.43	0.439
2022-09-30	0.4345	0.0025	0.58	0.432	0.426	0.439
2022-09-30	0.43	-0.0040	-0.92	0.434	0.4245	0.437
2022-09-30	0.428	-0.0075	-1.72	0.4355	0.4275	0.4445
2022-09-30	0.4335	0.0065	1.52	0.427	0.4195	0.4365
2022-09-30	0.424	0.0025	0.59	0.4215	0.4145	0.43
2022-09-30	0.4215	-0.0080	-1.86	0.4295	0.413	0.4365

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones