OHL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.36	-0.0090	-2.44	0.369	0.3585	0.369
2022-09-30	0.3645	-0.0045	-1.22	0.369	0.3635	0.3715
2022-09-30	0.369	0.0010	0.27	0.368	0.3655	0.3715
2022-09-30	0.3615	-0.0125	-3.34	0.374	0.3535	0.378
2022-09-30	0.37	-0.0110	-2.89	0.381	0.3695	0.3815
2022-09-30	0.379	-0.0020	-0.52	0.381	0.3765	0.3845
2022-09-30	0.378	-0.0045	-1.18	0.3825	0.3755	0.3855
2022-09-30	0.383	-0.0015	-0.39	0.3845	0.3795	0.39
2022-09-30	0.393	-0.0085	-2.12	0.4015	0.391	0.402
2022-09-30	0.408	-0.0010	-0.24	0.409	0.405	0.412
2022-09-30	0.401	-0.0050	-1.23	0.406	0.401	0.407
2022-09-30	0.402	-0.0060	-1.47	0.408	0.4015	0.4105
2022-09-30	0.411	-0.0080	-1.91	0.419	0.4075	0.419
2022-09-30	0.4155	0.0060	1.47	0.4095	0.408	0.417

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones