Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4245 | 0.0135 | 3.28 | 0.411 | 0.409 | 0.4255 |
| 2022-09-30 | 0.421 | -0.0020 | -0.47 | 0.423 | 0.415 | 0.426 |
| 2022-09-30 | 0.4125 | -0.0010 | -0.24 | 0.4135 | 0.4085 | 0.4215 |
| 2022-09-30 | 0.4115 | -0.0005 | -0.12 | 0.412 | 0.406 | 0.4165 |
| 2022-09-30 | 0.412 | -0.0080 | -1.90 | 0.42 | 0.406 | 0.4205 |
| 2022-09-30 | 0.4155 | -0.0110 | -2.58 | 0.4265 | 0.4145 | 0.4325 |
| 2022-09-30 | 0.4305 | -0.0005 | -0.12 | 0.431 | 0.42 | 0.4405 |
| 2022-09-30 | 0.431 | 0.0130 | 3.11 | 0.418 | 0.4145 | 0.433 |
| 2022-09-30 | 0.408 | 0.0150 | 3.82 | 0.393 | 0.381 | 0.415 |
| 2022-09-30 | 0.4015 | -0.0090 | -2.19 | 0.4105 | 0.399 | 0.4155 |
| 2022-09-30 | 0.4095 | 0.0000 | 0.00 | 0.4095 | 0.3985 | 0.4095 |
| 2022-09-30 | 0.4165 | 0.0035 | 0.85 | 0.413 | 0.4115 | 0.427 |
| 2022-09-30 | 0.41 | 0.0125 | 3.14 | 0.3975 | 0.3925 | 0.417 |
| 2022-09-30 | 0.402 | -0.0070 | -1.71 | 0.409 | 0.388 | 0.409 |
