OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

Name: OHL
Brand: Acciones
Price: 0.4780 EUR

15m

30m

Historia

Cambio diario

Min.: 0.459 Max.: 0.4815

Información de mercado

Horas de negociación (UTC)

AFp Air France-Klm	11.820+0.01%	Comercio
RBLX Roblox Corp	140.81+0.04%	Comercio
WATT Energous Corporation	9.183+0.21%	Comercio
0992 Lenovo Group Limited	11.75+0.03%	Comercio
0386 China Petroleum & Chemical Corporation	4.10-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4715	0.0120	2.61	0.4595	0.456	0.4775
2022-09-30	0.465	-0.0005	-0.11	0.4655	0.4595	0.4785
2022-09-30	0.466	-0.0020	-0.43	0.468	0.4605	0.479
2022-09-30	0.478	0.0105	2.25	0.4675	0.4655	0.485
2022-09-30	0.4585	0.0045	0.99	0.454	0.445	0.468
2022-09-30	0.458	0.0025	0.55	0.4555	0.447	0.4645
2022-09-30	0.453	0.0035	0.78	0.4495	0.442	0.461
2022-09-30	0.451	-0.0040	-0.88	0.455	0.445	0.4635
2022-09-30	0.451	0.0080	1.81	0.443	0.442	0.4575
2022-09-30	0.446	0.0135	3.12	0.4325	0.4305	0.4555
2022-09-30	0.4325	0.0080	1.88	0.4245	0.42	0.4395
2022-09-30	0.4315	0.0080	1.89	0.4235	0.419	0.436
2022-09-30	0.4215	0.0015	0.36	0.42	0.419	0.4345
2022-09-30	0.4285	0.0015	0.35	0.427	0.4165	0.432
2022-09-30	0.433	-0.0165	-3.67	0.4495	0.424	0.46