Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4085 | 0.0220 | 5.69 | 0.3865 | 0.378 | 0.4085 |
| 2022-09-30 | 0.392 | -0.0260 | -6.22 | 0.418 | 0.385 | 0.418 |
| 2022-09-30 | 0.4225 | -0.0090 | -2.09 | 0.4315 | 0.418 | 0.444 |
| 2022-09-30 | 0.4325 | 0.0130 | 3.10 | 0.4195 | 0.4115 | 0.435 |
| 2022-09-30 | 0.4175 | 0.0360 | 9.44 | 0.3815 | 0.3775 | 0.4175 |
| 2022-09-30 | 0.394 | -0.0095 | -2.35 | 0.4035 | 0.387 | 0.4045 |
| 2022-09-30 | 0.3985 | 0.0040 | 1.01 | 0.3945 | 0.3845 | 0.412 |
| 2022-09-30 | 0.3965 | 0.0185 | 4.89 | 0.378 | 0.371 | 0.4 |
| 2022-09-30 | 0.384 | -0.0540 | -12.33 | 0.438 | 0.3835 | 0.438 |
| 2022-09-30 | 0.421 | 0.0390 | 10.21 | 0.382 | 0.3715 | 0.4315 |
| 2022-09-30 | 0.391 | 0.0000 | 0.00 | 0.391 | 0.391 | 0.4105 |
| 2022-09-30 | 0.373 | 0.0065 | 1.77 | 0.3665 | 0.363 | 0.3735 |
| 2022-09-30 | 0.3595 | -0.0090 | -2.44 | 0.3685 | 0.3595 | 0.371 |
| 2022-09-30 | 0.3715 | -0.0010 | -0.27 | 0.3725 | 0.3635 | 0.3725 |
