OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

Name: OHL
Brand: Acciones tokenizadas
Price: 0.3095 EUR.cy

15m

30m

Historia

Cambio diario

Min.: 0.292 Max.: 0.3

Información de mercado

Horas de negociación (UTC)

LGVN Longeveron Inc.	1.39+0.02%	Comercio
NKLA Nikola Corp	0.12+0.14%	Comercio
CRIS Curis, Inc.	2.2429-0.02%	Comercio
DJT Trump Media & Technology Group	17.45-0.02%	Comercio
TLRY Tilray Inc	0.41-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.296	0.0010	0.34	0.295	0.292	0.3
2022-09-30	0.294	0.0135	4.81	0.2805	0.2805	0.294
2022-09-30	0.2815	-0.0035	-1.23	0.285	0.279	0.2895
2022-09-30	0.2895	0.0025	0.87	0.287	0.2845	0.2925
2022-09-30	0.282	-0.0035	-1.23	0.2855	0.282	0.292
2022-09-30	0.291	0.0065	2.28	0.2845	0.2825	0.3
2022-09-30	0.2885	-0.0055	-1.87	0.294	0.2845	0.2955
2022-09-30	0.2895	-0.0060	-2.03	0.2955	0.2815	0.296
2022-09-30	0.2915	-0.0055	-1.85	0.297	0.2915	0.3015
2022-09-30	0.294	-0.0045	-1.51	0.2985	0.293	0.301
2022-09-30	0.2995	0.0015	0.50	0.298	0.2925	0.302
2022-09-30	0.3025	-0.0025	-0.82	0.305	0.3015	0.308
2022-09-30	0.306	0.0010	0.33	0.305	0.3035	0.3115
2022-09-30	0.3065	-0.0045	-1.45	0.311	0.3065	0.316
2022-09-30	0.31	-0.0030	-0.96	0.313	0.3085	0.317