OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

Name: OHL
Brand: Acciones
Price: 0.3695 EUR

15m

30m

Historia

Cambio diario

Min.: 0.3485 Max.: 0.36

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.0775-0.05%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
SHOP Shopify Inc (US)	165.02-0.01%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	87.51-0.01%	Comercio
CPNG Coupang, Inc.	25.69-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.354	0.0055	1.58	0.3485	0.3485	0.36
2022-09-30	0.35	-0.0080	-2.23	0.358	0.35	0.361
2022-09-30	0.359	-0.0055	-1.51	0.3645	0.3555	0.3715
2022-09-30	0.362	0.0060	1.69	0.356	0.3555	0.369
2022-09-30	0.3595	-0.0040	-1.10	0.3635	0.355	0.367
2022-09-30	0.3615	-0.0140	-3.73	0.3755	0.361	0.3805
2022-09-30	0.3575	0.0040	1.13	0.3535	0.3485	0.374
2022-09-30	0.3535	-0.0105	-2.88	0.364	0.35	0.374
2022-09-30	0.365	0.0205	5.95	0.3445	0.3445	0.3695
2022-09-30	0.3455	-0.0215	-5.86	0.367	0.337	0.3685
2022-09-30	0.377	-0.0250	-6.22	0.402	0.3715	0.4085
2022-09-30	0.415	-0.0040	-0.95	0.419	0.415	0.4275
2022-09-30	0.4185	0.0055	1.33	0.413	0.4025	0.4245
2022-09-30	0.4125	-0.0020	-0.48	0.4145	0.403	0.4205
2022-09-30	0.4105	0.0135	3.40	0.397	0.3965	0.4195