OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

Name: OHL
Brand: Acciones tokenizadas
Price: 0.3330 EUR

15m

30m

Historia

Cambio diario

Min.: 0.313 Max.: 0.338

Información de mercado

Horas de negociación (UTC)

OXY Occidental Petroleum Corp	41.24-0.00%	Comercio
CCL Carnival Corp	22.19-0.04%	Comercio
YRD Yirendai Ltd.	6.271-0.02%	Comercio
WISH ContextLogic Inc	8.0788+0.00%	Comercio
WATT Energous Corporation	0.271-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3325	0.0130	4.07	0.3195	0.3195	0.337
2022-09-30	0.319	-0.0220	-6.45	0.341	0.319	0.3435
2022-09-30	0.3315	0.0105	3.27	0.321	0.31	0.339
2022-09-30	0.3145	-0.0005	-0.16	0.315	0.309	0.326
2022-09-30	0.316	0.0005	0.16	0.3155	0.3055	0.3185
2022-09-30	0.3105	-0.0105	-3.27	0.321	0.3085	0.3375
2022-09-30	0.316	0.0020	0.64	0.314	0.308	0.3255
2022-09-30	0.3125	0.0155	5.22	0.297	0.2875	0.32
2022-09-30	0.294	0.0040	1.38	0.29	0.2875	0.2975
2022-09-30	0.2985	-0.0005	-0.17	0.299	0.289	0.302
2022-09-30	0.3	0.0005	0.17	0.2995	0.29	0.3025
2022-09-30	0.301	-0.0005	-0.17	0.3015	0.2905	0.307
2022-09-30	0.298	-0.0030	-1.00	0.301	0.2885	0.3065
2022-09-30	0.293	-0.0150	-4.87	0.308	0.2925	0.3185
2022-09-30	0.309	-0.0090	-2.83	0.318	0.303	0.319
2022-09-30	0.3195	-0.0085	-2.59	0.328	0.318	0.34
2022-09-30	0.3215	0.0060	1.90	0.3155	0.314	0.3295
2022-09-30	0.3215	0.0045	1.42	0.317	0.312	0.327
2022-09-30	0.3145	0.0065	2.11	0.308	0.306	0.3245
2022-09-30	0.305	-0.0010	-0.33	0.306	0.2955	0.3095