Nu Holdings Ltd.

Negocie Nu Holdings Ltd. - NU precio de las acciones

Name: Nu Holdings Ltd.
Brand: Acciones tokenizadas
Price: 13.19 USD

15m

30m

Historia

Cambio diario

Min.: 12.72 Max.: 13.19

Información de mercado

Horas de negociación (UTC)

NCLH Norwegian Cruise Line Holdings Ltd	19.50+0.01%	Comercio
NTNX Nutanix, Inc.	82.63+0.08%	Comercio
FSLY Fastly, Inc.	8.21+0.01%	Comercio
TUI1 TUI AG - EUR	6.795-0.11%	Comercio
BA Boeing Co	205.37+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.1	0.14	1.08	12.96	12.72	13.19
2022-09-30	12.9	-0.19	-1.45	13.09	12.85	13.18
2022-09-30	12.78	-0.07	-0.54	12.85	12.7	12.93
2022-09-30	12.76	0.34	2.74	12.42	12.42	12.99
2022-09-30	12.32	-0.12	-0.96	12.44	12.24	12.51
2022-09-30	12.39	0.09	0.73	12.3	12.27	12.51
2022-09-30	12.42	0.09	0.73	12.33	12.32	12.55
2022-09-30	12.37	0.01	0.08	12.36	12.36	12.37
2022-09-30	12.3	-0.16	-1.28	12.46	12.28	12.46
2022-09-30	12.37	0.35	2.91	12.02	11.98	12.42
2022-09-30	12.36	0.22	1.81	12.14	12.11	12.41
2022-09-30	12.09	0.02	0.17	12.07	11.9	12.18
2022-09-30	11.96	0.14	1.18	11.82	11.73	11.99
2022-09-30	11.71	0.23	2.00	11.48	11.42	11.71
2022-09-30	11.44	-0.08	-0.69	11.52	11.39	11.59
2022-09-30	11.14	0.21	1.92	10.93	10.89	11.24
2022-09-30	10.66	-0.16	-1.48	10.82	10.51	10.91
2022-09-30	10.95	0.08	0.74	10.87	10.78	11.03
2022-09-30	10.76	0.09	0.84	10.67	10.54	10.92
2022-09-30	10.8	0.05	0.47	10.75	10.66	11.04