Nu Holdings Ltd.

Negocie Nu Holdings Ltd. - NU precio de las acciones

Name: Nu Holdings Ltd.
Brand: Acciones tokenizadas
Price: 10.23 USD

15m

30m

Historia

Cambio diario

Min.: 10.0 Max.: 10.3

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.54	0.52	5.19	10.02	10.02	10.62
2022-09-30	10.39	0.12	1.17	10.27	10.19	10.52
2022-09-30	10.2	0.10	0.99	10.1	9.75	10.36
2022-09-30	10.3	-0.23	-2.18	10.53	10.24	10.68
2022-09-30	11.04	0.21	1.94	10.83	10.72	11.13
2022-09-30	10.86	-0.43	-3.81	11.29	10.79	11.29
2022-09-30	11.34	-0.04	-0.35	11.38	11.1	11.52
2022-09-30	11.65	0.03	0.26	11.62	11.46	11.77
2022-09-30	11.54	0.32	2.85	11.22	11.18	11.63
2022-09-30	11.34	-0.36	-3.08	11.7	11.3	11.75
2022-09-30	11.91	0.29	2.50	11.62	11.49	12.03
2022-09-30	11.46	-0.35	-2.96	11.81	11.34	11.81
2022-09-30	11.78	0.14	1.20	11.64	11.62	11.86
2022-09-30	11.68	0.70	6.38	10.98	10.98	11.83
2022-09-30	10.71	-0.09	-0.83	10.8	10.59	11.15
2022-09-30	10.85	-0.09	-0.82	10.94	10.55	10.98
2022-09-30	10.57	0.56	5.59	10.01	10.01	10.67
2022-09-30	10.08	-0.48	-4.55	10.56	9.95	10.63
2022-09-30	10.77	0.10	0.94	10.67	10.21	10.95
2022-09-30	10.61	0.06	0.57	10.55	10.53	10.82