Nu Holdings Ltd.

Negocie Nu Holdings Ltd. - NU precio de las acciones

Name: Nu Holdings Ltd.
Brand: Acciones tokenizadas
Price: 11.53 USD

15m

30m

Historia

Cambio diario

Min.: 11.39 Max.: 11.59

Información de mercado

Horas de negociación (UTC)

VXRT Vaxart, Inc.	0.36+0.03%	Comercio
HPQ HP	24.69+0.02%	Comercio
NCTY The9 Limited	12.1357+0.08%	Comercio
NVAX Novavax Inc	7.51+0.00%	Comercio
EXAS Exact Sciences Corporation	44.17-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.44	-0.08	-0.69	11.52	11.39	11.59
2022-09-30	11.14	0.21	1.92	10.93	10.89	11.24
2022-09-30	10.66	-0.16	-1.48	10.82	10.51	10.91
2022-09-30	10.95	0.08	0.74	10.87	10.78	11.03
2022-09-30	10.76	0.09	0.84	10.67	10.54	10.92
2022-09-30	10.8	0.05	0.47	10.75	10.66	11.04
2022-09-30	10.61	-0.22	-2.03	10.83	10.46	10.88
2022-09-30	10.51	0.19	1.84	10.32	10.22	10.63
2022-09-30	10.21	-0.36	-3.41	10.57	9.92	10.63
2022-09-30	10.88	1.01	10.23	9.87	9.72	10.91
2022-09-30	9.94	-0.40	-3.87	10.34	9.72	10.58
2022-09-30	9.68	0.57	6.26	9.11	9.02	10.12
2022-09-30	9.56	-0.16	-1.65	9.72	8.98	9.82
2022-09-30	10.23	0.15	1.49	10.08	10.0	10.35
2022-09-30	10.54	0.52	5.19	10.02	10.02	10.62
2022-09-30	10.39	0.12	1.17	10.27	10.19	10.52
2022-09-30	10.2	0.10	0.99	10.1	9.75	10.36
2022-09-30	10.3	-0.23	-2.18	10.53	10.24	10.68
2022-09-30	11.04	0.21	1.94	10.83	10.72	11.13
2022-09-30	10.86	-0.43	-3.81	11.29	10.79	11.29