Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.21 | 0.40 | 3.39 | 11.81 | 11.68 | 12.29 |
| 2022-09-30 | 11.71 | -0.22 | -1.84 | 11.93 | 11.62 | 11.99 |
| 2022-09-30 | 11.89 | -0.22 | -1.82 | 12.11 | 11.88 | 12.26 |
| 2022-09-30 | 11.99 | 0.13 | 1.10 | 11.86 | 11.69 | 11.99 |
| 2022-09-30 | 11.93 | -0.10 | -0.83 | 12.03 | 11.9 | 12.24 |
| 2022-09-30 | 11.96 | 0.37 | 3.19 | 11.59 | 11.44 | 12.09 |
| 2022-09-30 | 11.63 | -0.31 | -2.60 | 11.94 | 11.62 | 12.09 |
| 2022-09-30 | 11.96 | -0.12 | -0.99 | 12.08 | 11.51 | 12.14 |
| 2022-09-30 | 12.45 | -0.20 | -1.58 | 12.65 | 12.33 | 12.82 |
| 2022-09-30 | 13.48 | -0.43 | -3.09 | 13.91 | 13.45 | 13.94 |
| 2022-09-30 | 13.89 | -0.11 | -0.79 | 14.0 | 13.88 | 14.46 |
| 2022-09-30 | 14.18 | 0.27 | 1.94 | 13.91 | 13.61 | 14.37 |
| 2022-09-30 | 13.87 | 0.51 | 3.82 | 13.36 | 13.33 | 14.03 |
| 2022-09-30 | 13.35 | 0.02 | 0.15 | 13.33 | 13.21 | 13.51 |
| 2022-09-30 | 13.27 | -0.21 | -1.56 | 13.48 | 13.15 | 13.55 |
| 2022-09-30 | 13.41 | 0.10 | 0.75 | 13.31 | 13.28 | 13.67 |
| 2022-09-30 | 13.6 | -0.47 | -3.34 | 14.07 | 13.51 | 14.18 |
| 2022-09-30 | 14.01 | -0.89 | -5.97 | 14.9 | 13.92 | 14.91 |
| 2022-09-30 | 15.06 | 0.74 | 5.17 | 14.32 | 13.96 | 15.2 |
| 2022-09-30 | 15.59 | -0.27 | -1.70 | 15.86 | 15.58 | 15.91 |
