Nu Holdings Ltd.

Negocie Nu Holdings Ltd. - NU precio de las acciones

15m

30m

History

Min.: 12.35 Max.: 12.68

JACK Jack in the Box Inc.	81.93-0.04%	Comercio Comercio Comercio
AFp Air France-Klm	8.410+0.01%	Comercio Comercio Comercio
SMSN Samsung Electronics REG S GDR	9320.00%	Comercio Comercio Comercio
ACAp Credit Agricole	8.375+0.02%	Comercio Comercio Comercio
PPG PPG Industries	120.31-0.04%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NU historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.36	-0.27	-2.14	12.63	12.35	12.68
2022-09-30	12.33	-0.12	-0.96	12.45	12.21	12.54
2022-09-30	12.49	-0.16	-1.26	12.65	12.48	12.78
2022-09-30	12.83	0.08	0.63	12.75	12.7	13.06
2022-09-30	12.94	-0.16	-1.22	13.1	12.54	13.12
2022-09-30	13.42	0.32	2.44	13.1	13.1	13.43
2022-09-30	13.06	-0.17	-1.28	13.23	12.86	13.25
2022-09-30	13.17	-0.01	-0.08	13.18	12.97	13.31
2022-09-30	13.53	0.17	1.27	13.36	13.3	13.59
2022-09-30	13.29	-0.12	-0.89	13.41	13.29	13.51
2022-09-30	13.36	0.11	0.83	13.25	13.21	13.54
2022-09-30	13.19	-0.08	-0.60	13.27	13.03	13.28
2022-09-30	13.16	-0.01	-0.08	13.17	13.09	13.36
2022-09-30	13.1	0.28	2.18	12.82	12.69	13.19
2022-09-30	12.79	0.03	0.24	12.76	12.6	12.83
2022-09-30	12.77	0.37	2.98	12.4	12.36	12.78
2022-09-30	12.4	0.09	0.73	12.31	11.97	12.45
2022-09-30	12.31	0.09	0.74	12.22	12.05	12.33
2022-09-30	12.33	-0.48	-3.75	12.81	12.1	12.88
2022-09-30	12.86	-0.02	-0.16	12.88	12.58	12.89