Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.69 | 0.00 | 0.00 | 26.69 | 26.69 | 26.69 |
| 2022-09-30 | 26.57 | -0.81 | -2.96 | 27.38 | 26.57 | 27.68 |
| 2022-09-30 | 27.38 | 1.53 | 5.92 | 25.85 | 25.85 | 27.43 |
| 2022-09-30 | 26.32 | 0.42 | 1.62 | 25.9 | 25.85 | 27.2 |
| 2022-09-30 | 25.89 | -1.13 | -4.18 | 27.02 | 25.78 | 27.53 |
| 2022-09-30 | 27.45 | -0.05 | -0.18 | 27.5 | 26.51 | 28.1 |
| 2022-09-30 | 27.48 | -0.01 | -0.04 | 27.49 | 27.22 | 28.32 |
| 2022-09-30 | 27.09 | -0.18 | -0.66 | 27.27 | 27.09 | 27.67 |
| 2022-09-30 | 27.27 | -0.61 | -2.19 | 27.88 | 27.18 | 28.36 |
| 2022-09-30 | 28.23 | 1.53 | 5.73 | 26.7 | 26.7 | 28.52 |
| 2022-09-30 | 26.66 | -0.40 | -1.48 | 27.06 | 26.41 | 27.11 |
| 2022-09-30 | 26.77 | -0.07 | -0.26 | 26.84 | 26.77 | 26.84 |
| 2022-09-30 | 26.77 | -0.11 | -0.41 | 26.88 | 26.46 | 27.28 |
| 2022-09-30 | 27.06 | 0.14 | 0.52 | 26.92 | 26.71 | 27.51 |
| 2022-09-30 | 26.94 | -0.01 | -0.04 | 26.95 | 26.43 | 27.35 |
| 2022-09-30 | 26.75 | 0.26 | 0.98 | 26.49 | 26.44 | 27.01 |
| 2022-09-30 | 26.49 | 0.72 | 2.79 | 25.77 | 25.71 | 26.7 |
| 2022-09-30 | 25.77 | -0.47 | -1.79 | 26.24 | 25.6 | 26.52 |
| 2022-09-30 | 26.07 | 0.57 | 2.24 | 25.5 | 24.89 | 26.5 |
| 2022-09-30 | 25.74 | -0.36 | -1.38 | 26.1 | 25.53 | 26.54 |
