Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones
Price: 25.31 USD

15m

30m

Historia

Cambio diario

Min.: 23.09 Max.: 25.06

Información de mercado

Horas de negociación (UTC)

OHL Obrascón Huarte Lain, S.A.	0.4220+0.07%	Comercio
VALE Vale Adr Reptg One	10.16+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	17.34+0.02%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	18.74-0.02%	Comercio
RBSl NatWest Group PLC	5.640+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.84	1.49	6.38	23.35	23.19	25.06
2022-09-30	23.09	-0.31	-1.32	23.4	22.84	23.68
2022-09-30	23.58	-0.40	-1.67	23.98	23.4	24.24
2022-09-30	24.16	-0.26	-1.06	24.42	23.87	24.53
2022-09-30	24.47	0.66	2.77	23.81	23.81	24.8
2022-09-30	23.95	-0.46	-1.88	24.41	23.94	24.44
2022-09-30	23.95	-0.52	-2.13	24.47	23.88	24.67
2022-09-30	24.6	0.31	1.28	24.29	24.08	24.76
2022-09-30	23.78	0.49	2.10	23.29	23.29	24.34
2022-09-30	23.47	-0.39	-1.63	23.86	23.4	24.01
2022-09-30	23.85	-0.34	-1.41	24.19	23.85	24.51
2022-09-30	24.41	-0.37	-1.49	24.78	24.1	25.35
2022-09-30	24.65	-0.17	-0.68	24.82	24.41	25.05
2022-09-30	24.41	-0.72	-2.87	25.13	24.41	25.46
2022-09-30	24.95	0.32	1.30	24.63	24.25	25.28