Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 16.40 USD

15m

30m

Historia

Cambio diario

Min.: 16.14 Max.: 16.39

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.2	-2.34	-12.62	18.54	15.98	18.55
2022-09-30	18.42	-0.21	-1.13	18.63	18.2	19.63
2022-09-30	18.92	0.10	0.53	18.82	18.25	19.07
2022-09-30	18.77	0.23	1.24	18.54	18.1	19.02
2022-09-30	18.96	-0.75	-3.81	19.71	18.81	19.72
2022-09-30	19.61	-0.45	-2.24	20.06	19.52	20.18
2022-09-30	19.91	-0.07	-0.35	19.98	19.91	20.46
2022-09-30	20.36	-0.03	-0.15	20.39	20.07	20.76
2022-09-30	20.49	0.18	0.89	20.31	20.29	20.91
2022-09-30	20.34	0.17	0.84	20.17	19.2	20.48
2022-09-30	19.91	0.10	0.50	19.81	19.32	20.22
2022-09-30	19.61	0.67	3.54	18.94	18.79	20.0
2022-09-30	19.0	-0.51	-2.61	19.51	18.74	20.46
2022-09-30	19.9	0.17	0.86	19.73	19.44	20.21
2022-09-30	19.07	0.39	2.09	18.68	18.42	19.21
2022-09-30	18.43	-0.27	-1.44	18.7	18.13	19.22
2022-09-30	18.89	0.08	0.43	18.81	18.47	19.5
2022-09-30	18.67	0.20	1.08	18.47	17.62	18.92
2022-09-30	18.04	-1.57	-8.01	19.61	18.0	19.73
2022-09-30	19.9	-0.01	-0.05	19.91	19.05	20.14