Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.77 | 0.38 | 1.62 | 23.39 | 23.08 | 23.96 |
| 2022-09-30 | 23.56 | -0.01 | -0.04 | 23.57 | 23.14 | 23.75 |
| 2022-09-30 | 23.7 | -0.30 | -1.25 | 24.0 | 23.41 | 24.14 |
| 2022-09-30 | 24.0 | -0.18 | -0.74 | 24.18 | 23.77 | 24.59 |
| 2022-09-30 | 24.19 | 0.27 | 1.13 | 23.92 | 23.92 | 24.68 |
| 2022-09-30 | 24.16 | 0.86 | 3.69 | 23.3 | 23.3 | 24.65 |
| 2022-09-30 | 23.24 | 0.20 | 0.87 | 23.04 | 22.66 | 23.38 |
| 2022-09-30 | 23.26 | 0.46 | 2.02 | 22.8 | 22.51 | 23.71 |
| 2022-09-30 | 22.93 | 0.27 | 1.19 | 22.66 | 22.45 | 23.26 |
| 2022-09-30 | 22.92 | 2.16 | 10.40 | 20.76 | 20.39 | 23.02 |
| 2022-09-30 | 20.53 | 0.71 | 3.58 | 19.82 | 19.82 | 21.03 |
| 2022-09-30 | 19.97 | 0.10 | 0.50 | 19.87 | 19.83 | 20.52 |
| 2022-09-30 | 20.23 | 1.10 | 5.75 | 19.13 | 19.13 | 20.53 |
| 2022-09-30 | 19.18 | -0.25 | -1.29 | 19.43 | 19.14 | 19.82 |
| 2022-09-30 | 19.77 | 0.34 | 1.75 | 19.43 | 19.07 | 19.9 |
| 2022-09-30 | 19.71 | -0.71 | -3.48 | 20.42 | 19.48 | 20.51 |
| 2022-09-30 | 20.37 | -0.22 | -1.07 | 20.59 | 20.08 | 21.18 |
| 2022-09-30 | 20.86 | -0.05 | -0.24 | 20.91 | 20.62 | 21.18 |
| 2022-09-30 | 20.86 | 0.88 | 4.40 | 19.98 | 19.98 | 21.48 |
| 2022-09-30 | 20.1 | -0.76 | -3.64 | 20.86 | 20.05 | 20.86 |
