Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 20.25 USD.cy

15m

30m

Historia

Cambio diario

Min.: 19.29 Max.: 20.16

Información de mercado

Horas de negociación (UTC)

T AT&T Inc	28.33+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.7982-0.03%	Comercio
JD JD.com Inc	33.15-0.01%	Comercio
WKHS Workhorse Group Inc.	1.1451-0.02%	Comercio
CLOV Clover Health Investments	2.7431-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.05	0.70	3.62	19.35	19.29	20.16
2022-09-30	19.35	0.29	1.52	19.06	18.96	19.41
2022-09-30	18.93	-0.22	-1.15	19.15	18.8	19.48
2022-09-30	19.28	0.56	2.99	18.72	18.72	19.89
2022-09-30	18.9	0.60	3.28	18.3	17.34	19.03
2022-09-30	18.82	0.66	3.63	18.16	18.16	18.88
2022-09-30	18.27	0.25	1.39	18.02	17.65	18.41
2022-09-30	17.93	-0.27	-1.48	18.2	17.88	18.54
2022-09-30	18.29	0.69	3.92	17.6	17.6	18.51
2022-09-30	17.69	-0.09	-0.51	17.78	17.51	18.33
2022-09-30	18.53	-0.27	-1.44	18.8	18.43	18.87
2022-09-30	19.0	-0.41	-2.11	19.41	18.9	19.89
2022-09-30	19.65	0.21	1.08	19.44	19.31	19.75
2022-09-30	19.53	0.14	0.72	19.39	19.36	20.05