Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

15m

30m

History

Min.: 15.56 Max.: 16.04

33%

67%

ESPO VanEck Vectors Video Gaming and eSports ETF	41.23-0.03%	Comercio Comercio Comercio
0004 Wharf (Holdings) Limited	25.65+0.00%	Comercio Comercio Comercio
RH Restoration Hardware	250.92-0.04%	Comercio Comercio Comercio
UBER Uber Technologies Inc	65.92-0.01%	Comercio Comercio Comercio
COUR Coursera, Inc.	8.53-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.69	-0.15	-0.95	15.84	15.56	16.04
2022-09-30	15.83	0.19	1.21	15.64	15.6	16.16
2022-09-30	15.63	0.03	0.19	15.6	15.54	15.84
2022-09-30	15.59	-0.16	-1.02	15.75	15.43	15.95
2022-09-30	15.78	-0.25	-1.56	16.03	15.73	16.23
2022-09-30	16.0	-0.16	-0.99	16.16	15.73	16.23
2022-09-30	16.13	0.12	0.75	16.01	15.84	16.27
2022-09-30	15.93	0.44	2.84	15.49	15.38	16.02
2022-09-30	15.52	-0.51	-3.18	16.03	15.46	16.18
2022-09-30	16.08	0.11	0.69	15.97	15.95	16.34
2022-09-30	15.88	0.06	0.38	15.82	15.82	16.29
2022-09-30	15.88	-0.47	-2.87	16.35	15.61	16.35
2022-09-30	16.03	-2.68	-14.32	18.71	15.91	19.12
2022-09-30	18.84	0.00	0.00	18.84	18.67	19.07
2022-09-30	18.95	0.18	0.96	18.77	18.77	19.17
2022-09-30	18.94	-0.34	-1.76	19.28	18.82	19.46
2022-09-30	19.17	-0.15	-0.78	19.32	18.86	19.87
2022-09-30	19.31	-0.01	-0.05	19.32	19.07	19.61
2022-09-30	19.45	0.93	5.02	18.52	18.17	19.51
2022-09-30	18.38	0.13	0.71	18.25	18.09	18.53