Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 17.17 USD

15m

30m

Historia

Cambio diario

Min.: 16.81 Max.: 17.28

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.4165-0.01%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
QDEL Quidel Corporation	28.14+0.01%	Comercio
HOOD Robinhood Markets Inc	48.99+0.00%	Comercio
V Visa Inc	334.67-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.95	0.16	0.95	16.79	16.58	17.14
2022-09-30	16.93	-0.09	-0.53	17.02	16.78	18.11
2022-09-30	16.88	0.76	4.71	16.12	15.93	16.96
2022-09-30	15.96	-0.07	-0.44	16.03	15.76	16.59
2022-09-30	16.31	0.16	0.99	16.15	15.79	16.44
2022-09-30	15.93	-0.32	-1.97	16.25	15.78	16.55
2022-09-30	16.14	0.16	1.00	15.98	15.95	16.52
2022-09-30	16.1	-0.24	-1.47	16.34	16.09	17.15
2022-09-30	16.23	-0.45	-2.70	16.68	15.74	16.85
2022-09-30	16.43	-1.39	-7.80	17.82	16.03	17.82
2022-09-30	18.35	2.88	18.62	15.47	14.95	18.56
2022-09-30	15.03	-0.85	-5.35	15.88	15.03	16.9
2022-09-30	15.63	1.19	8.24	14.44	14.15	16.5
2022-09-30	15.54	-0.60	-3.72	16.14	14.43	16.24
2022-09-30	16.2	-2.34	-12.62	18.54	15.98	18.55
2022-09-30	18.42	-0.21	-1.13	18.63	18.2	19.63
2022-09-30	18.92	0.10	0.53	18.82	18.25	19.07
2022-09-30	18.77	0.23	1.24	18.54	18.1	19.02
2022-09-30	18.96	-0.75	-3.81	19.71	18.81	19.72
2022-09-30	19.61	-0.45	-2.24	20.06	19.52	20.18