Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.9 | -1.57 | -6.16 | 25.47 | 23.74 | 25.7 |
| 2022-09-30 | 25.09 | -1.57 | -5.89 | 26.66 | 24.24 | 26.83 |
| 2022-09-30 | 26.76 | -0.31 | -1.15 | 27.07 | 26.04 | 27.07 |
| 2022-09-30 | 27.06 | 1.01 | 3.88 | 26.05 | 26.05 | 27.28 |
| 2022-09-30 | 26.24 | 0.25 | 0.96 | 25.99 | 25.79 | 26.33 |
| 2022-09-30 | 25.99 | -0.13 | -0.50 | 26.12 | 25.69 | 26.64 |
| 2022-09-30 | 26.12 | 0.08 | 0.31 | 26.04 | 25.4 | 26.33 |
| 2022-09-30 | 26.05 | -0.29 | -1.10 | 26.34 | 25.7 | 26.4 |
| 2022-09-30 | 26.36 | -0.72 | -2.66 | 27.08 | 26.36 | 27.5 |
| 2022-09-30 | 27.21 | -0.96 | -3.41 | 28.17 | 26.97 | 28.77 |
| 2022-09-30 | 28.12 | 0.09 | 0.32 | 28.03 | 27.73 | 28.26 |
| 2022-09-30 | 27.99 | 0.59 | 2.15 | 27.4 | 27.33 | 28.17 |
| 2022-09-30 | 27.44 | -0.33 | -1.19 | 27.77 | 27.21 | 28.07 |
| 2022-09-30 | 27.55 | 0.11 | 0.40 | 27.44 | 26.67 | 28.27 |
| 2022-09-30 | 28.23 | -0.69 | -2.39 | 28.92 | 27.92 | 29.16 |
| 2022-09-30 | 28.6 | 0.26 | 0.92 | 28.34 | 27.92 | 28.96 |
| 2022-09-30 | 28.34 | 0.01 | 0.04 | 28.33 | 27.74 | 28.6 |
| 2022-09-30 | 28.25 | 2.16 | 8.28 | 26.09 | 25.44 | 28.4 |
| 2022-09-30 | 26.14 | 0.98 | 3.90 | 25.16 | 25.16 | 26.4 |
| 2022-09-30 | 25.54 | -0.78 | -2.96 | 26.32 | 25.49 | 26.42 |
