Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones
Price: 19.43 USD

15m

30m

Historia

Cambio diario

Min.: 18.92 Max.: 19.19

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	6.5451-0.08%	Comercio
BILL Bill.com Inc	55.90+0.03%	Comercio
0857 PetroChina Company Limited	8.323-0.00%	Comercio
LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
1093 CSPC Pharmaceutical Group Limited	7.85-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.92	-0.21	-1.10	19.13	18.92	19.16
2022-09-30	18.92	0.27	1.45	18.65	18.38	19.26
2022-09-30	18.64	0.22	1.19	18.42	18.42	19.01
2022-09-30	18.84	-0.08	-0.42	18.92	18.73	19.06
2022-09-30	18.82	0.26	1.40	18.56	18.56	19.14
2022-09-30	18.52	0.05	0.27	18.47	18.47	18.81
2022-09-30	18.65	0.27	1.47	18.38	18.27	18.99
2022-09-30	18.38	-0.09	-0.49	18.47	18.07	18.62
2022-09-30	18.39	0.45	2.51	17.94	17.93	18.55
2022-09-30	18.45	0.01	0.05	18.44	18.09	18.63
2022-09-30	18.23	0.00	0.00	18.23	18.23	18.28
2022-09-30	18.23	-0.15	-0.82	18.38	17.9	18.59
2022-09-30	18.37	0.67	3.79	17.7	17.47	18.62
2022-09-30	17.7	-0.32	-1.78	18.02	17.26	18.37

33%

67%