Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 19.68 USD

15m

30m

Historia

Cambio diario

Min.: 19.11 Max.: 19.76

Información de mercado

Horas de negociación (UTC)

EW Edwards Lifesciences	77.70-0.00%	Comercio
GT The Goodyear Tire & Rubber Company	10.74-0.01%	Comercio
ACBca Aurora Cannabis Inc.	7.8650+0.06%	Comercio
EPAM EPAM Systems, Inc.	179.33+0.02%	Comercio
SNAP Snap Inc	8.31+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.42	0.14	0.73	19.28	19.2	19.76
2022-09-30	19.24	1.16	6.42	18.08	18.08	19.62
2022-09-30	18.27	0.17	0.94	18.1	17.96	18.37
2022-09-30	18.22	1.04	6.05	17.18	17.18	18.24
2022-09-30	17.55	0.20	1.15	17.35	17.12	17.65
2022-09-30	17.53	0.16	0.92	17.37	17.33	17.71
2022-09-30	17.44	-0.38	-2.13	17.82	17.27	18.06
2022-09-30	17.89	-0.23	-1.27	18.12	17.22	18.15
2022-09-30	17.94	0.36	2.05	17.58	17.43	18.22
2022-09-30	17.21	-0.11	-0.64	17.32	16.68	17.42
2022-09-30	17.33	0.19	1.11	17.14	16.92	17.51
2022-09-30	17.14	-0.89	-4.94	18.03	16.9	18.03
2022-09-30	18.03	-0.72	-3.84	18.75	17.97	18.83
2022-09-30	18.82	0.25	1.35	18.57	18.29	18.88