Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 22.77 USD.cy

15m

30m

Historia

Cambio diario

Min.: 22.4 Max.: 23.07

Información de mercado

Horas de negociación (UTC)

YOLO AdvisorShares Pure Cannabis ETF	2.21-0.02%	Comercio
ARKK ARK Innovation ETF	72.92-0.01%	Comercio
NVAX Novavax Inc	6.91-0.04%	Comercio
ARQQ Arqit Quantum Inc.	35.25-0.09%	Comercio
INTC Intel Corp	23.46-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.52	-0.36	-1.57	22.88	22.4	22.9
2022-09-30	23.05	1.31	6.03	21.74	21.74	23.13
2022-09-30	21.82	0.33	1.54	21.49	21.39	22.04
2022-09-30	21.5	0.36	1.70	21.14	21.14	21.75
2022-09-30	21.31	-0.18	-0.84	21.49	21.03	22.12
2022-09-30	21.81	0.77	3.66	21.04	21.04	21.98
2022-09-30	21.24	0.40	1.92	20.84	20.84	21.45
2022-09-30	20.88	0.89	4.45	19.99	19.97	21.06
2022-09-30	20.11	0.07	0.35	20.04	19.91	20.34
2022-09-30	20.05	0.70	3.62	19.35	19.29	20.16
2022-09-30	19.35	0.29	1.52	19.06	18.96	19.41
2022-09-30	18.93	-0.22	-1.15	19.15	18.8	19.48
2022-09-30	19.28	0.56	2.99	18.72	18.72	19.89
2022-09-30	18.9	0.60	3.28	18.3	17.34	19.03