Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 20.08 USD

15m

30m

Historia

Cambio diario

Min.: 19.58 Max.: 20.18

Información de mercado

Horas de negociación (UTC)

RBLX Roblox Corp	60.04-0.00%	Comercio
VNET 21Vianet Group, Inc.	9.03+0.01%	Comercio
ABCL AbCellera Biologics Inc.	2.39-0.03%	Comercio
TQQQ ProShares UltraPro QQQ	62.79-0.00%	Comercio
BABA Alibaba Group Holding Limited	136.48+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.91	-0.07	-0.35	19.98	19.91	20.46
2022-09-30	20.36	-0.03	-0.15	20.39	20.07	20.76
2022-09-30	20.49	0.18	0.89	20.31	20.29	20.91
2022-09-30	20.34	0.17	0.84	20.17	19.2	20.48
2022-09-30	19.91	0.10	0.50	19.81	19.32	20.22
2022-09-30	19.61	0.67	3.54	18.94	18.79	20.0
2022-09-30	19.0	-0.51	-2.61	19.51	18.74	20.46
2022-09-30	19.9	0.17	0.86	19.73	19.44	20.21
2022-09-30	19.07	0.39	2.09	18.68	18.42	19.21
2022-09-30	18.43	-0.27	-1.44	18.7	18.13	19.22
2022-09-30	18.89	0.08	0.43	18.81	18.47	19.5
2022-09-30	18.67	0.20	1.08	18.47	17.62	18.92
2022-09-30	18.04	-1.57	-8.01	19.61	18.0	19.73
2022-09-30	19.9	-0.01	-0.05	19.91	19.05	20.14
2022-09-30	19.96	-1.19	-5.63	21.15	19.82	21.15
2022-09-30	21.16	0.11	0.52	21.05	20.72	21.51
2022-09-30	21.05	-0.87	-3.97	21.92	20.18	22.01
2022-09-30	21.88	-0.75	-3.31	22.63	21.57	23.16
2022-09-30	22.55	-0.95	-4.04	23.5	22.18	23.81
2022-09-30	23.61	-1.29	-5.18	24.9	23.02	26.37