Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 19.42 USD

15m

30m

Historia

Cambio diario

Min.: 18.86 Max.: 19.28

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.11+0.01%	Comercio
SNY Sanofi Adr Rep 1 1/2	51.70+0.02%	Comercio
BGN Banca Generali SPA	56.03-0.01%	Comercio
LGVN Longeveron Inc.	1.48+0.05%	Comercio
ADBE Adobe Systems Inc	418.04+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.9	-0.22	-1.15	19.12	18.86	19.28
2022-09-30	18.92	-0.27	-1.41	19.19	18.73	19.32
2022-09-30	19.18	-0.14	-0.72	19.32	18.87	19.58
2022-09-30	19.23	0.40	2.12	18.83	18.83	19.43
2022-09-30	19.03	0.63	3.42	18.4	18.34	19.31
2022-09-30	17.52	-0.22	-1.24	17.74	17.37	17.94
2022-09-30	17.72	0.27	1.55	17.45	17.36	18.0
2022-09-30	17.2	0.01	0.06	17.19	16.93	17.51
2022-09-30	17.36	0.43	2.54	16.93	16.7	17.37
2022-09-30	17.26	0.21	1.23	17.05	16.83	17.63
2022-09-30	17.27	1.25	7.80	16.02	16.02	17.47
2022-09-30	16.05	0.00	0.00	16.05	15.98	16.35
2022-09-30	15.98	-1.08	-6.33	17.06	14.25	17.16
2022-09-30	17.21	-0.22	-1.26	17.43	16.85	17.88
2022-09-30	17.3	0.25	1.47	17.05	17.05	17.97
2022-09-30	17.16	-0.12	-0.69	17.28	16.81	17.28
2022-09-30	16.95	0.16	0.95	16.79	16.58	17.14
2022-09-30	16.93	-0.09	-0.53	17.02	16.78	18.11
2022-09-30	16.88	0.76	4.71	16.12	15.93	16.96
2022-09-30	15.96	-0.07	-0.44	16.03	15.76	16.59