Name: Norwegian Cruise Lines
Brand: Acciones
Price: 18.79 USD

Norwegian Cruise Lines

15m

30m

Historia

Cambio diario

Min.: 18.08 Max.: 19.83

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	20.91+0.02%	Comercio
BLDP Ballard Power Systems Inc.	2.42-0.02%	Comercio
VLA Valneva SE	2.81-0.01%	Comercio
ICLN iShares Global Clean Energy ETF	18.01-0.01%	Comercio
STX Seagate Technology	380.89+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.35	-1.20	-6.14	19.55	18.08	19.63
2022-09-30	19.79	-0.10	-0.50	19.89	19.5	20.17
2022-09-30	20.06	0.07	0.35	19.99	19.79	20.52
2022-09-30	19.89	0.08	0.40	19.81	19.28	20.02
2022-09-30	19.89	1.49	8.10	18.4	18.4	20.7
2022-09-30	18.9	-0.53	-2.73	19.43	18.66	19.47
2022-09-30	19.54	0.24	1.24	19.3	19.22	19.89
2022-09-30	19.54	-0.70	-3.46	20.24	19.38	20.44
2022-09-30	20.05	0.79	4.10	19.26	19.26	20.48
2022-09-30	19.6	0.70	3.70	18.9	18.5	19.9
2022-09-30	18.75	-0.45	-2.34	19.2	18.66	19.85
2022-09-30	19.28	-0.71	-3.55	19.99	18.99	20.05
2022-09-30	19.92	-0.13	-0.65	20.05	19.79	20.71
2022-09-30	20.18	-0.50	-2.42	20.68	19.79	20.91

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones