Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones tokenizadas
Price: 23.83 USD

15m

30m

Historia

Cambio diario

Min.: 23.3 Max.: 23.45

Información de mercado

Horas de negociación (UTC)

BZUN Baozun Inc.	2.84+0.01%	Comercio
SOFI SoFi Technologies, Inc.	21.96-0.02%	Comercio
T AT&T Inc	27.41-0.00%	Comercio
FVRR Fiverr International Ltd.	22.27-0.11%	Comercio
SQ Block Inc	77.96+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.33	0.09	0.39	23.24	22.95	23.68
2022-09-30	23.23	-0.37	-1.57	23.6	22.56	23.76
2022-09-30	23.78	-0.27	-1.12	24.05	23.52	24.2
2022-09-30	23.43	-0.05	-0.21	23.48	23.22	23.74
2022-09-30	23.42	-0.78	-3.22	24.2	23.12	24.2
2022-09-30	24.05	0.35	1.48	23.7	23.4	24.33
2022-09-30	23.51	0.33	1.42	23.18	22.75	23.55
2022-09-30	23.07	-0.37	-1.58	23.44	23.0	23.71
2022-09-30	23.4	-0.16	-0.68	23.56	23.15	23.87
2022-09-30	23.41	0.58	2.54	22.83	22.83	23.6
2022-09-30	22.84	0.26	1.15	22.58	22.58	23.34
2022-09-30	22.58	-0.55	-2.38	23.13	22.32	23.37
2022-09-30	23.1	1.07	4.86	22.03	22.03	23.21
2022-09-30	22.52	-0.36	-1.57	22.88	22.4	22.9
2022-09-30	23.05	1.31	6.03	21.74	21.74	23.13