Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones
Price: 22.80 USD

15m

30m

Historia

Cambio diario

Min.: 22.07 Max.: 23.43

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	10.0032-0.02%	Comercio
HPQ HP	28.16+0.01%	Comercio
LX LexinFintech Holdings Ltd.	3.9883-0.23%	Comercio
DNN Denison Mines Corp Ordinary Sha	3.0839+0.10%	Comercio
SPY SPDR S&P 500 ETF	689.20+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.2	-1.23	-5.25	23.43	22.07	23.43
2022-09-30	23.07	-0.44	-1.87	23.51	23.05	23.75
2022-09-30	23.34	-0.15	-0.64	23.49	23.06	23.84
2022-09-30	23.4	-0.14	-0.59	23.54	22.93	23.7
2022-09-30	23.49	-0.26	-1.09	23.75	23.4	24.11
2022-09-30	23.52	0.42	1.82	23.1	23.03	23.92
2022-09-30	23.16	0.27	1.18	22.89	22.8	23.22
2022-09-30	22.84	0.72	3.25	22.12	22.12	23.01
2022-09-30	22.57	-0.90	-3.83	23.47	22.49	23.64
2022-09-30	23.5	-0.10	-0.42	23.6	23.2	23.88
2022-09-30	23.32	0.92	4.11	22.4	22.34	23.88
2022-09-30	22.71	0.12	0.53	22.59	22.35	23.14
2022-09-30	22.15	-0.95	-4.11	23.1	21.9	23.5
2022-09-30	23.16	-0.43	-1.82	23.59	23.1	23.85
2022-09-30	23.5	-0.33	-1.38	23.83	23.34	23.99