Norwegian Cruise Lines

Negocie Norwegian Cruise Line Holdings Ltd - NCLH precio de las acciones

Name: Norwegian Cruise Lines
Brand: Acciones
Price: 18.49 USD

15m

30m

Historia

Cambio diario

Min.: 18.02 Max.: 18.54

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NCLH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.49	0.00	0.00	18.49	18.49	18.54
2022-09-30	18.49	-0.33	-1.75	18.82	18.47	19.2
2022-09-30	18.86	0.19	1.02	18.67	18.56	19.39
2022-09-30	18.67	-0.29	-1.53	18.96	18.67	19.06
2022-09-30	18.92	-0.30	-1.56	19.22	18.69	19.76
2022-09-30	18.99	0.64	3.49	18.35	18.02	19.37
2022-09-30	18.35	-0.17	-0.92	18.52	17.98	18.84
2022-09-30	18.42	-0.36	-1.92	18.78	18.24	18.95
2022-09-30	18.76	-3.00	-13.79	21.76	18.54	22.0
2022-09-30	21.76	-0.69	-3.07	22.45	21.75	22.5
2022-09-30	22.0	-0.04	-0.18	22.04	21.74	22.38
2022-09-30	22.05	0.18	0.82	21.87	21.72	22.65
2022-09-30	22.08	-0.22	-0.99	22.3	21.85	22.48
2022-09-30	22.2	-1.23	-5.25	23.43	22.07	23.43
2022-09-30	23.07	-0.44	-1.87	23.51	23.05	23.75