RBSl historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.099	0.315	5.45	5.784	5.784	6.131
2022-09-30	5.784	0.014	0.24	5.77	5.766	5.909
2022-09-30	5.918	0.162	2.81	5.756	5.74	5.94
2022-09-30	5.787	-0.473	-7.56	6.26	5.741	6.282
2022-09-30	6.323	-0.017	-0.27	6.34	6.246	6.393
2022-09-30	6.459	0.146	2.31	6.313	6.313	6.602
2022-09-30	6.344	0.005	0.08	6.339	6.299	6.383
2022-09-30	6.405	0.140	2.23	6.265	6.265	6.407
2022-09-30	6.237	-0.086	-1.36	6.323	6.174	6.358
2022-09-30	6.29	-0.083	-1.30	6.373	6.29	6.428
2022-09-30	6.462	0.044	0.69	6.418	6.364	6.492
2022-09-30	6.403	-0.014	-0.22	6.417	6.298	6.45
2022-09-30	6.466	-0.070	-1.07	6.536	6.444	6.578

Negocie NatWest Group PLC - RBSl precio de las acciones