RBSl historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.838	0.070	1.03	6.768	6.726	6.981
2022-09-30	6.803	-0.098	-1.42	6.901	6.714	6.955
2022-09-30	6.939	0.103	1.51	6.836	6.834	6.979
2022-09-30	6.816	-0.067	-0.97	6.883	6.778	6.896
2022-09-30	6.842	-0.029	-0.42	6.871	6.794	6.925
2022-09-30	6.935	0.048	0.70	6.887	6.862	6.952
2022-09-30	6.974	0.079	1.15	6.895	6.895	7.002
2022-09-30	6.988	0.057	0.82	6.931	6.901	7.041
2022-09-30	6.935	0.065	0.95	6.87	6.833	6.941
2022-09-30	6.86	0.046	0.68	6.814	6.814	6.927
2022-09-30	6.8	0.059	0.88	6.741	6.65	6.836
2022-09-30	6.781	-0.039	-0.57	6.82	6.752	6.838

Negocie NatWest Group PLC - RBSl precio de las acciones