NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 4.569 Max.: 4.636

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CLF Cleveland-Cliffs Inc	9.74-0.05%	Comercio
HPE Hewlett Packard Enterprise	16.36+0.00%	Comercio
SPY SPDR S&P 500 ETF	562.85-0.01%	Comercio
HOOD Robinhood Markets Inc	40.64+0.01%	Comercio
MAC Macerich	17.37+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.632	0.160	3.58	4.472	4.472	4.64
2022-09-30	4.476	0.044	0.99	4.432	4.401	4.485
2022-09-30	4.4	0.106	2.47	4.294	4.294	4.415
2022-09-30	4.282	-0.013	-0.30	4.295	4.247	4.399
2022-09-30	4.429	0.086	1.98	4.343	4.325	4.467
2022-09-30	4.313	-0.057	-1.30	4.37	4.233	4.37
2022-09-30	4.309	-0.269	-5.88	4.578	4.309	4.586
2022-09-30	4.531	-0.019	-0.42	4.55	4.526	4.587
2022-09-30	4.629	-0.092	-1.95	4.721	4.544	4.781
2022-09-30	4.628	-0.089	-1.89	4.717	4.628	4.785
2022-09-30	4.615	-0.111	-2.35	4.726	4.594	4.755
2022-09-30	4.799	0.061	1.29	4.738	4.696	4.832
2022-09-30	4.763	0.063	1.34	4.7	4.658	4.785
2022-09-30	4.681	0.052	1.12	4.629	4.625	4.701
2022-09-30	4.666	0.060	1.30	4.606	4.513	4.685
2022-09-30	4.507	0.074	1.67	4.433	4.335	4.569
2022-09-30	4.343	-0.111	-2.49	4.454	4.343	4.489
2022-09-30	4.508	0.140	3.21	4.368	4.365	4.544
2022-09-30	4.34	-0.075	-1.70	4.415	4.325	4.461
2022-09-30	4.371	-0.109	-2.43	4.48	4.362	4.498

33%

67%