Name: NatWest Group PLC
Brand: Acciones
Price: 6.157 GBP

NatWest Group PLC

15m

30m

Historia

Cambio diario

Min.: 6.041 Max.: 6.133

Información de mercado

Horas de negociación (UTC)

PNR Pentair	101.56-0.01%	Comercio
XPEV XPeng Inc - ADR	18.22-0.03%	Comercio
BILL Bill.com Inc	43.21+0.02%	Comercio
AIV Apartment Investment & Management Co	5.69+0.02%	Comercio
U Unity Software Inc	18.44+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.029	-0.048	-0.79	6.077	5.969	6.093
2022-09-30	6.077	-0.114	-1.84	6.191	6.057	6.215
2022-09-30	6.175	0.000	0.00	6.175	6.157	6.255
2022-09-30	6.115	-0.183	-2.91	6.298	6.113	6.312
2022-09-30	6.292	0.185	3.03	6.107	6.107	6.314
2022-09-30	6.105	0.040	0.66	6.065	6.001	6.157
2022-09-30	6.063	0.120	2.02	5.943	5.873	6.081
2022-09-30	5.726	-0.269	-4.49	5.995	5.626	6.067
2022-09-30	5.949	-0.150	-2.46	6.099	5.947	6.163
2022-09-30	6.103	0.000	0.00	6.103	5.939	6.129
2022-09-30	6.097	-0.010	-0.16	6.107	5.973	6.213
2022-09-30	6.181	-0.327	-5.02	6.508	5.913	6.54
2022-09-30	6.58	0.142	2.21	6.438	6.438	6.614

Negocie NatWest Group PLC - RBSl precio de las acciones