Name: NatWest Group PLC
Brand: Acciones
Price: 6.969 GBP

NatWest Group PLC

15m

30m

Historia

Cambio diario

Min.: 6.757 Max.: 6.965

Información de mercado

Horas de negociación (UTC)

BNGO Bionano Genomics, Inc.	1.2225-0.06%	Comercio
CNK Cinemark Holdings, Inc.	24.93+0.00%	Comercio
MCHI iShares MSCI China ETF	61.37-0.01%	Comercio
HPE Hewlett Packard Enterprise	21.93-0.01%	Comercio
QDEL Quidel Corporation	28.18+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.789	0.241	3.68	6.548	6.544	6.805
2022-09-30	6.614	0.096	1.47	6.518	6.518	6.65
2022-09-30	6.536	-0.042	-0.64	6.578	6.518	6.64
2022-09-30	6.574	-0.082	-1.23	6.656	6.534	6.658
2022-09-30	6.66	0.114	1.74	6.546	6.52	6.692
2022-09-30	6.49	0.068	1.06	6.422	6.422	6.534
2022-09-30	6.442	-0.088	-1.35	6.53	6.426	6.56
2022-09-30	6.51	-0.048	-0.73	6.558	6.418	6.624
2022-09-30	6.476	0.020	0.31	6.456	6.344	6.5
2022-09-30	6.474	0.104	1.63	6.37	6.37	6.504
2022-09-30	6.446	0.018	0.28	6.428	6.32	6.454
2022-09-30	6.496	0.128	2.01	6.368	6.332	6.496
2022-09-30	6.366	0.064	1.02	6.302	6.302	6.434

Negocie NatWest Group PLC - RBSl precio de las acciones