NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones tokenizadas
Price: 4.940 GBP

15m

30m

Historia

Cambio diario

Min.: 4.854 Max.: 4.937

Información de mercado

Horas de negociación (UTC)

MOS Mosaic	33.77-0.02%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.90+0.00%	Comercio
BKKT Bakkt Holdings, Inc.	13.0425-0.13%	Comercio
AFRM Affirm Holdings Inc	56.47-0.00%	Comercio
JMIA Jumia Technologies AG	3.300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.897	0.094	1.96	4.803	4.784	4.91
2022-09-30	4.844	-0.108	-2.18	4.952	4.789	4.966
2022-09-30	4.909	0.040	0.82	4.869	4.774	4.939
2022-09-30	4.808	0.010	0.21	4.798	4.75	4.856
2022-09-30	4.744	-0.052	-1.08	4.796	4.716	4.799
2022-09-30	4.757	-0.083	-1.71	4.84	4.707	4.84
2022-09-30	4.785	-0.115	-2.35	4.9	4.668	4.956
2022-09-30	4.751	-0.009	-0.19	4.76	4.719	4.796
2022-09-30	4.738	-0.113	-2.33	4.851	4.594	4.861
2022-09-30	4.833	0.038	0.79	4.795	4.677	4.873
2022-09-30	4.768	0.037	0.78	4.731	4.731	4.803
2022-09-30	4.729	0.040	0.85	4.689	4.659	4.735
2022-09-30	4.701	-0.027	-0.57	4.728	4.68	4.74
2022-09-30	4.739	0.027	0.57	4.712	4.614	4.751
2022-09-30	4.505	-0.049	-1.08	4.554	4.505	4.596
2022-09-30	4.589	-0.014	-0.30	4.603	4.539	4.616
2022-09-30	4.499	-0.038	-0.84	4.537	4.499	4.585
2022-09-30	4.49	0.044	0.99	4.446	4.362	4.582
2022-09-30	4.476	0.108	2.47	4.368	4.358	4.496
2022-09-30	4.306	0.000	0.00	4.306	4.21	4.35