NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones tokenizadas
Price: 4.809 GBP

15m

30m

Historia

Cambio diario

Min.: 4.614 Max.: 4.751

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	153.59+0.04%	Comercio
GAP The Gap, Inc.	20.01+0.03%	Comercio
PFE Pfizer Inc	22.44-0.00%	Comercio
ARKK ARK Innovation ETF	48.22+0.04%	Comercio
0386 China Petroleum & Chemical Corporation	3.97+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.505	-0.049	-1.08	4.554	4.505	4.596
2022-09-30	4.589	-0.014	-0.30	4.603	4.539	4.616
2022-09-30	4.499	-0.038	-0.84	4.537	4.499	4.585
2022-09-30	4.49	0.044	0.99	4.446	4.362	4.582
2022-09-30	4.476	0.108	2.47	4.368	4.358	4.496
2022-09-30	4.306	0.000	0.00	4.306	4.21	4.35
2022-09-30	4.228	-0.317	-6.97	4.545	4.228	4.548
2022-09-30	4.028	-0.039	-0.96	4.067	4.026	4.19
2022-09-30	4.214	0.025	0.60	4.189	4.107	4.284
2022-09-30	4.107	0.289	7.57	3.818	3.797	4.29
2022-09-30	4.111	-0.271	-6.18	4.382	4.007	4.399
2022-09-30	4.495	-0.030	-0.66	4.525	4.414	4.538
2022-09-30	4.616	0.055	1.21	4.561	4.546	4.621
2022-09-30	4.502	-0.056	-1.23	4.558	4.492	4.601
2022-09-30	4.451	-0.057	-1.26	4.508	4.451	4.532
2022-09-30	4.582	0.085	1.89	4.497	4.497	4.637
2022-09-30	4.65	0.081	1.77	4.569	4.511	4.651
2022-09-30	4.623	-0.004	-0.09	4.627	4.541	4.655
2022-09-30	4.541	0.022	0.49	4.519	4.519	4.644
2022-09-30	4.54	-0.044	-0.96	4.584	4.54	4.657