NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones tokenizadas
Price: 5.225 GBP

15m

30m

Historia

Cambio diario

Min.: 5.179 Max.: 5.285

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	87.93+0.00%	Comercio
PFE Pfizer Inc	23.13-0.01%	Comercio
SOFI SoFi Technologies, Inc.	13.73+0.02%	Comercio
HYLN Hyliion Holdings Corp.	1.5067-0.03%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.47-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.291	0.014	0.27	5.277	5.275	5.348
2022-09-30	5.303	0.114	2.20	5.189	5.189	5.309
2022-09-30	5.249	-0.004	-0.08	5.253	5.191	5.269
2022-09-30	5.195	0.006	0.12	5.189	5.179	5.255
2022-09-30	5.229	0.002	0.04	5.227	5.193	5.241
2022-09-30	5.197	-0.006	-0.12	5.203	5.191	5.249
2022-09-30	5.241	-0.038	-0.72	5.279	5.229	5.283
2022-09-30	5.199	-0.020	-0.38	5.219	5.073	5.289
2022-09-30	5.201	0.030	0.58	5.171	5.151	5.219
2022-09-30	5.179	0.032	0.62	5.147	5.143	5.209
2022-09-30	5.141	0.026	0.51	5.115	5.017	5.165
2022-09-30	5.077	0.008	0.16	5.069	5.019	5.095
2022-09-30	5.025	0.043	0.86	4.982	4.966	5.053
2022-09-30	4.958	0.040	0.81	4.918	4.905	4.997
2022-09-30	4.91	0.032	0.66	4.878	4.854	4.937
2022-09-30	4.897	0.094	1.96	4.803	4.784	4.91
2022-09-30	4.844	-0.108	-2.18	4.952	4.789	4.966
2022-09-30	4.909	0.040	0.82	4.869	4.774	4.939
2022-09-30	4.808	0.010	0.21	4.798	4.75	4.856
2022-09-30	4.744	-0.052	-1.08	4.796	4.716	4.799