Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.025 | -0.089 | -2.16 | 4.114 | 4.025 | 4.143 |
| 2022-09-30 | 4.063 | -0.099 | -2.38 | 4.162 | 4.063 | 4.186 |
| 2022-09-30 | 4.131 | 0.039 | 0.95 | 4.092 | 4.092 | 4.176 |
| 2022-09-30 | 4.115 | 0.054 | 1.33 | 4.061 | 4.039 | 4.118 |
| 2022-09-30 | 4.045 | -0.024 | -0.59 | 4.069 | 4.038 | 4.111 |
| 2022-09-30 | 4.043 | -0.032 | -0.79 | 4.075 | 4.043 | 4.138 |
| 2022-09-30 | 3.992 | 0.014 | 0.35 | 3.978 | 3.97 | 4.062 |
| 2022-09-30 | 4.005 | 0.042 | 1.06 | 3.963 | 3.94 | 4.028 |
| 2022-09-30 | 3.977 | 0.047 | 1.20 | 3.93 | 3.914 | 3.983 |
| 2022-09-30 | 3.904 | 0.050 | 1.30 | 3.854 | 3.822 | 3.909 |
| 2022-09-30 | 3.866 | -0.019 | -0.49 | 3.885 | 3.857 | 3.909 |
| 2022-09-30 | 3.929 | 0.022 | 0.56 | 3.907 | 3.866 | 3.949 |
| 2022-09-30 | 3.893 | -0.136 | -3.38 | 4.029 | 3.837 | 4.031 |
| 2022-09-30 | 3.911 | -0.069 | -1.73 | 3.98 | 3.911 | 3.99 |
| 2022-09-30 | 3.94 | 0.051 | 1.31 | 3.889 | 3.882 | 3.955 |
| 2022-09-30 | 3.904 | 0.041 | 1.06 | 3.863 | 3.847 | 3.973 |
| 2022-09-30 | 3.945 | 0.006 | 0.15 | 3.939 | 3.873 | 3.955 |
| 2022-09-30 | 3.919 | 0.050 | 1.29 | 3.869 | 3.849 | 3.932 |
| 2022-09-30 | 3.886 | 0.065 | 1.70 | 3.821 | 3.821 | 3.911 |
| 2022-09-30 | 3.799 | -0.045 | -1.17 | 3.844 | 3.799 | 3.911 |
