Name: NatWest Group PLC
Brand: Acciones
Price: 5.824 GBP

NatWest Group PLC

15m

30m

Historia

Cambio diario

Min.: 5.754 Max.: 5.878

Información de mercado

Horas de negociación (UTC)

PLTR Palantir Technologies Inc	152.99+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.23-0.02%	Comercio
SNOW Snowflake Inc	175.22+0.00%	Comercio
KOPN Kopin Corporation	2.0750-0.04%	Comercio
1055 China Southern Airlines Company Limited	4.56-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.798	0.113	1.99	5.685	5.685	5.864
2022-09-30	5.721	0.096	1.71	5.625	5.623	5.766
2022-09-30	5.663	0.118	2.13	5.545	5.545	5.762
2022-09-30	5.699	-0.145	-2.48	5.844	5.633	5.858
2022-09-30	5.83	-0.014	-0.24	5.844	5.83	5.9
2022-09-30	5.894	0.016	0.27	5.878	5.83	5.946
2022-09-30	5.721	0.164	2.95	5.557	5.539	5.729
2022-09-30	5.727	-0.127	-2.17	5.854	5.663	5.896
2022-09-30	5.816	-0.120	-2.02	5.936	5.816	6.042
2022-09-30	5.908	0.058	0.99	5.85	5.744	5.96
2022-09-30	5.852	-0.078	-1.32	5.93	5.78	5.93
2022-09-30	6.005	0.063	1.06	5.942	5.886	6.015
2022-09-30	6.153	-0.124	-1.98	6.277	6.081	6.298

Negocie NatWest Group PLC - RBSl precio de las acciones