RBSl historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.621	-0.019	-0.29	6.64	6.605	6.658
2022-09-30	6.622	0.065	0.99	6.557	6.557	6.636
2022-09-30	6.511	-0.182	-2.72	6.693	6.51	6.699
2022-09-30	6.778	-0.066	-0.96	6.844	6.741	6.852
2022-09-30	6.844	0.016	0.23	6.828	6.749	6.844
2022-09-30	6.774	0.002	0.03	6.772	6.709	6.827
2022-09-30	6.772	0.094	1.41	6.678	6.678	6.8
2022-09-30	6.762	0.163	2.47	6.599	6.589	6.768
2022-09-30	6.654	0.066	1.00	6.588	6.547	6.68
2022-09-30	6.554	0.027	0.41	6.527	6.494	6.57
2022-09-30	6.539	-0.009	-0.14	6.548	6.442	6.598
2022-09-30	6.598	0.137	2.12	6.461	6.461	6.598
2022-09-30	6.449	-0.073	-1.12	6.522	6.423	6.592

Negocie NatWest Group PLC - RBSl precio de las acciones