NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones
Price: 6.275 GBP

15m

30m

Historia

Cambio diario

Min.: 6.159 Max.: 6.257

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.57+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.11+0.00%	Comercio
PYPL PayPal Holdings Inc	61.85-0.00%	Comercio
BLDP Ballard Power Systems Inc.	2.88+0.05%	Comercio
RBSl NatWest Group PLC	6.275+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.247	0.072	1.17	6.175	6.159	6.257
2022-09-30	6.229	-0.127	-2.00	6.356	6.221	6.398
2022-09-30	6.372	0.100	1.59	6.272	6.241	6.398
2022-09-30	6.31	0.077	1.24	6.233	6.233	6.332
2022-09-30	6.302	-0.012	-0.19	6.314	6.275	6.344
2022-09-30	6.298	0.133	2.16	6.165	6.089	6.324
2022-09-30	6.175	0.134	2.22	6.041	5.923	6.249
2022-09-30	6.039	0.140	2.37	5.899	5.871	6.045
2022-09-30	5.809	-0.006	-0.10	5.815	5.748	5.867
2022-09-30	5.766	0.130	2.31	5.636	5.636	5.802
2022-09-30	5.764	-0.061	-1.05	5.825	5.73	5.837
2022-09-30	5.794	-0.025	-0.43	5.819	5.738	5.845
2022-09-30	5.808	0.004	0.07	5.804	5.748	5.865
2022-09-30	5.967	0.026	0.44	5.941	5.937	6.015