NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones
Price: 6.121 GBP

15m

30m

Historia

Cambio diario

Min.: 6.015 Max.: 6.113

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	7.75+0.03%	Comercio
BLDP Ballard Power Systems Inc.	3.62+0.01%	Comercio
PFE Pfizer Inc	24.49+0.00%	Comercio
RIVN Rivian Automotive, Inc.	16.44+0.08%	Comercio
DVN Devon Energy	34.07+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.967	-0.022	-0.37	5.989	5.947	6.041
2022-09-30	5.935	-0.050	-0.84	5.985	5.935	6.043
2022-09-30	5.859	0.060	1.03	5.799	5.79	5.867
2022-09-30	5.849	0.145	2.54	5.704	5.704	5.849
2022-09-30	5.815	-0.004	-0.07	5.819	5.806	5.881
2022-09-30	5.817	-0.010	-0.17	5.827	5.756	5.835
2022-09-30	5.833	-0.024	-0.41	5.857	5.766	5.869
2022-09-30	5.845	0.044	0.76	5.801	5.778	5.871
2022-09-30	5.808	-0.003	-0.05	5.811	5.674	5.833
2022-09-30	5.809	0.037	0.64	5.772	5.694	5.843
2022-09-30	5.694	-0.113	-1.95	5.807	5.536	5.807
2022-09-30	5.444	-0.034	-0.62	5.478	5.408	5.484
2022-09-30	5.442	0.042	0.78	5.4	5.388	5.52
2022-09-30	5.362	-0.014	-0.26	5.376	5.303	5.386
2022-09-30	5.342	-0.032	-0.60	5.374	5.321	5.396