NatWest Group PLC

Negocie NatWest Group PLC - RBSl precio de las acciones

Name: NatWest Group PLC
Brand: Acciones
Price: 5.386 GBP

15m

30m

Historia

Cambio diario

Min.: 5.321 Max.: 5.396

Información de mercado

Horas de negociación (UTC)

RIG Transocean Ltd.	3.309+0.01%	Comercio
SNOW Snowflake Inc	246.20+0.02%	Comercio
0857 PetroChina Company Limited	7.767+0.05%	Comercio
ACMR ACM Research, Inc.	39.79+0.05%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	301.21+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

RBSl historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.324	0.023	0.43	5.301	5.259	5.422
2022-09-30	5.452	0.014	0.26	5.438	5.39	5.474
2022-09-30	5.456	-0.038	-0.69	5.494	5.434	5.52
2022-09-30	5.45	0.062	1.15	5.388	5.33	5.452
2022-09-30	5.432	0.016	0.30	5.416	5.374	5.464
2022-09-30	5.398	-0.010	-0.18	5.408	5.376	5.464
2022-09-30	5.438	-0.004	-0.07	5.442	5.414	5.52
2022-09-30	5.504	0.166	3.11	5.338	5.338	5.524
2022-09-30	5.374	-0.056	-1.03	5.43	5.374	5.436
2022-09-30	5.444	-0.004	-0.07	5.448	5.362	5.474
2022-09-30	5.44	0.137	2.58	5.303	5.293	5.502
2022-09-30	5.273	-0.002	-0.04	5.275	5.261	5.342
2022-09-30	5.259	0.048	0.92	5.211	5.173	5.277
2022-09-30	5.193	0.014	0.27	5.179	5.083	5.221
2022-09-30	5.181	0.012	0.23	5.169	5.161	5.247