RBSl historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.413	-0.020	-0.31	6.433	6.385	6.468
2022-09-30	6.386	-0.003	-0.05	6.389	6.345	6.48
2022-09-30	6.495	-0.111	-1.68	6.606	6.405	6.63
2022-09-30	6.662	0.020	0.30	6.642	6.615	6.708
2022-09-30	6.613	-0.019	-0.29	6.632	6.561	6.666
2022-09-30	6.588	0.078	1.20	6.51	6.419	6.616
2022-09-30	6.503	-0.221	-3.29	6.724	6.431	6.795
2022-09-30	6.862	0.006	0.09	6.856	6.814	6.969
2022-09-30	6.86	0.009	0.13	6.851	6.851	6.994
2022-09-30	6.912	0.037	0.54	6.875	6.851	6.987
2022-09-30	6.911	0.040	0.58	6.871	6.832	6.928
2022-09-30	6.808	0.013	0.19	6.795	6.74	6.847
2022-09-30	6.819	-0.086	-1.25	6.905	6.794	6.993
2022-09-30	6.926	-0.072	-1.03	6.998	6.925	7.119
2022-09-30	7.068	0.139	2.01	6.929	6.929	7.112

Negocie NatWest Group PLC - RBSl precio de las acciones