Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.51 | -0.15 | -1.96 | 7.66 | 7.35 | 7.74 |
| 2022-09-30 | 7.7 | -0.18 | -2.28 | 7.88 | 7.3 | 7.9 |
| 2022-09-30 | 8.09 | -0.30 | -3.58 | 8.39 | 8.06 | 8.55 |
| 2022-09-30 | 8.49 | -0.09 | -1.05 | 8.58 | 8.35 | 8.69 |
| 2022-09-30 | 8.59 | -0.25 | -2.83 | 8.84 | 8.47 | 8.98 |
| 2022-09-30 | 8.84 | -0.51 | -5.45 | 9.35 | 8.74 | 9.36 |
| 2022-09-30 | 9.17 | -0.63 | -6.43 | 9.8 | 8.89 | 9.97 |
| 2022-09-30 | 10.08 | 0.40 | 4.13 | 9.68 | 9.55 | 10.27 |
| 2022-09-30 | 9.53 | 0.45 | 4.96 | 9.08 | 9.05 | 9.78 |
| 2022-09-30 | 9.13 | 0.37 | 4.22 | 8.76 | 8.63 | 9.31 |
| 2022-09-30 | 8.95 | 1.69 | 23.28 | 7.26 | 6.93 | 9.14 |
| 2022-09-30 | 7.57 | 0.22 | 2.99 | 7.35 | 7.21 | 7.74 |
| 2022-09-30 | 7.45 | 0.61 | 8.92 | 6.84 | 6.83 | 7.59 |
| 2022-09-30 | 6.95 | 0.48 | 7.42 | 6.47 | 6.45 | 7.01 |
| 2022-09-30 | 6.36 | -0.28 | -4.22 | 6.64 | 6.21 | 6.68 |
| 2022-09-30 | 6.66 | -0.01 | -0.15 | 6.67 | 6.47 | 6.78 |
| 2022-09-30 | 6.57 | 0.32 | 5.12 | 6.25 | 6.19 | 6.58 |
| 2022-09-30 | 6.37 | -0.10 | -1.55 | 6.47 | 6.31 | 6.54 |
| 2022-09-30 | 6.41 | 0.17 | 2.72 | 6.24 | 6.21 | 6.51 |
| 2022-09-30 | 6.24 | 0.03 | 0.48 | 6.21 | 6.11 | 6.4 |
