Lumen Technologies

Negocie Lumen Technologies, Inc - LUMN precio de las acciones

Name: Lumen Technologies
Brand: Acciones tokenizadas
Price: 3.30 USD

15m

30m

Historia

Cambio diario

Min.: 3.23 Max.: 3.41

Información de mercado

Horas de negociación (UTC)

GM General Motors Co	46.06-0.01%	Comercio
PSFE Paysafe Limited	14.7411+0.03%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio
SNE Sony Corporation	24.94+0.03%	Comercio
BGN Banca Generali SPA	47.80+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LUMN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.25	-0.07	-2.11	3.32	3.23	3.41
2022-09-30	3.18	0.08	2.58	3.1	3.1	3.24
2022-09-30	3.05	-0.16	-4.98	3.21	2.99	3.25
2022-09-30	3.26	0.00	0.00	3.26	3.23	3.36
2022-09-30	3.25	-0.08	-2.40	3.33	3.21	3.37
2022-09-30	3.38	-0.04	-1.17	3.42	3.33	3.49
2022-09-30	3.43	-0.11	-3.11	3.54	3.4	3.56
2022-09-30	3.43	-0.09	-2.56	3.52	3.35	3.54
2022-09-30	3.51	-0.04	-1.13	3.55	3.36	3.63
2022-09-30	3.74	0.51	15.79	3.23	3.19	3.85
2022-09-30	3.22	-0.36	-10.06	3.58	3.15	3.64
2022-09-30	3.4	0.33	10.75	3.07	3.0	3.79
2022-09-30	3.24	-0.08	-2.41	3.32	3.03	3.41
2022-09-30	3.47	-0.24	-6.47	3.71	3.44	3.71
2022-09-30	3.98	0.25	6.70	3.73	3.73	4.04
2022-09-30	3.81	-0.06	-1.55	3.87	3.79	3.94
2022-09-30	3.89	0.11	2.91	3.78	3.72	3.93
2022-09-30	3.92	-0.16	-3.92	4.08	3.79	4.1
2022-09-30	4.07	-0.01	-0.25	4.08	4.0	4.14
2022-09-30	4.14	-0.18	-4.17	4.32	4.05	4.4