Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47 | 0.13 | 2.05 | 6.34 | 6.28 | 6.51 |
| 2022-09-30 | 6.37 | -0.07 | -1.09 | 6.44 | 6.34 | 6.62 |
| 2022-09-30 | 6.47 | 0.19 | 3.03 | 6.28 | 6.23 | 6.54 |
| 2022-09-30 | 6.2 | -0.22 | -3.43 | 6.42 | 6.2 | 6.47 |
| 2022-09-30 | 6.47 | -0.42 | -6.10 | 6.89 | 6.41 | 7.07 |
| 2022-09-30 | 6.95 | 0.38 | 5.78 | 6.57 | 6.49 | 6.96 |
| 2022-09-30 | 6.45 | -0.04 | -0.62 | 6.49 | 6.26 | 6.63 |
| 2022-09-30 | 6.54 | -0.12 | -1.80 | 6.66 | 6.53 | 6.84 |
| 2022-09-30 | 6.7 | -0.19 | -2.76 | 6.89 | 6.68 | 7.0 |
| 2022-09-30 | 6.94 | -0.32 | -4.41 | 7.26 | 6.93 | 7.29 |
| 2022-09-30 | 7.28 | -0.07 | -0.95 | 7.35 | 7.25 | 7.48 |
| 2022-09-30 | 7.32 | -0.31 | -4.06 | 7.63 | 7.24 | 7.65 |
| 2022-09-30 | 7.59 | -0.03 | -0.39 | 7.62 | 7.48 | 7.84 |
| 2022-09-30 | 7.72 | -0.19 | -2.40 | 7.91 | 7.66 | 8.05 |
| 2022-09-30 | 7.84 | 0.04 | 0.51 | 7.8 | 7.75 | 8.24 |
| 2022-09-30 | 7.8 | 0.23 | 3.04 | 7.57 | 7.47 | 8.1 |
| 2022-09-30 | 7.51 | -0.15 | -1.96 | 7.66 | 7.35 | 7.74 |
| 2022-09-30 | 7.7 | -0.18 | -2.28 | 7.88 | 7.3 | 7.9 |
| 2022-09-30 | 8.09 | -0.30 | -3.58 | 8.39 | 8.06 | 8.55 |
| 2022-09-30 | 8.49 | -0.09 | -1.05 | 8.58 | 8.35 | 8.69 |
