Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.49 | -0.07 | -0.13 | 53.56 | 53.45 | 53.61 |
| 2022-09-30 | 53.55 | 0.35 | 0.66 | 53.2 | 53.05 | 53.83 |
| 2022-09-30 | 53.19 | 0.91 | 1.74 | 52.28 | 52.13 | 53.44 |
| 2022-09-30 | 52.27 | -1.52 | -2.83 | 53.79 | 51.37 | 54.09 |
| 2022-09-30 | 53.8 | -0.11 | -0.20 | 53.91 | 53.72 | 54.73 |
| 2022-09-30 | 53.92 | 0.62 | 1.16 | 53.3 | 53.12 | 54.21 |
| 2022-09-30 | 53.3 | 0.02 | 0.04 | 53.28 | 53.03 | 54.38 |
| 2022-09-30 | 53.28 | -0.52 | -0.97 | 53.8 | 52.22 | 54.34 |
| 2022-09-30 | 53.81 | 0.13 | 0.24 | 53.68 | 53.23 | 54.89 |
| 2022-09-30 | 53.67 | -0.89 | -1.63 | 54.56 | 53.27 | 55.17 |
| 2022-09-30 | 54.56 | -2.03 | -3.59 | 56.59 | 54.2 | 56.64 |
| 2022-09-30 | 56.6 | 0.23 | 0.41 | 56.37 | 55.8 | 56.75 |
| 2022-09-30 | 56.36 | 0.66 | 1.18 | 55.7 | 55.01 | 56.47 |
| 2022-09-30 | 55.69 | 2.20 | 4.11 | 53.49 | 53.27 | 56.1 |
| 2022-09-30 | 53.48 | -1.30 | -2.37 | 54.78 | 53.01 | 55.02 |
| 2022-09-30 | 54.78 | -1.39 | -2.47 | 56.17 | 54.42 | 56.57 |
| 2022-09-30 | 56.16 | 0.65 | 1.17 | 55.51 | 55.19 | 56.43 |
| 2022-09-30 | 55.51 | -0.53 | -0.95 | 56.04 | 54.6 | 56.32 |
| 2022-09-30 | 56.05 | -2.03 | -3.50 | 58.08 | 55.3 | 58.55 |
| 2022-09-30 | 58.07 | -0.59 | -1.01 | 58.66 | 57.3 | 59.21 |
