Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.43 | -3.32 | -3.03 | 109.75 | 106.24 | 110.24 |
| 2022-09-30 | 109.75 | -0.74 | -0.67 | 110.49 | 101.45 | 114.72 |
| 2022-09-30 | 110.55 | -24.31 | -18.03 | 134.86 | 102.54 | 134.95 |
| 2022-09-30 | 134.85 | 1.13 | 0.85 | 133.72 | 130.13 | 135.53 |
| 2022-09-30 | 133.72 | -2.17 | -1.60 | 135.89 | 131.81 | 138.53 |
| 2022-09-30 | 135.88 | 0.12 | 0.09 | 135.76 | 130.29 | 139.16 |
| 2022-09-30 | 135.76 | 2.10 | 1.57 | 133.66 | 125.07 | 146.81 |
| 2022-09-30 | 133.65 | 2.67 | 2.04 | 130.98 | 122.1 | 135.31 |
| 2022-09-30 | 130.97 | -1.90 | -1.43 | 132.87 | 122.35 | 134.84 |
| 2022-09-30 | 132.86 | 13.42 | 11.24 | 119.44 | 115.01 | 139.3 |
| 2022-09-30 | 119.46 | 16.76 | 16.32 | 102.7 | 99.35000000000001 | 121.74 |
| 2022-09-30 | 102.69 | -2.03 | -1.94 | 104.72 | 100.37 | 104.86 |
| 2022-09-30 | 104.71 | 9.21 | 9.64 | 95.5 | 94.74 | 104.72 |
| 2022-09-30 | 95.49 | -1.71 | -1.76 | 97.2 | 93.72 | 98.24000000000001 |
| 2022-09-30 | 97.19 | 4.35 | 4.69 | 92.84 | 91.56 | 98.83 |
| 2022-09-30 | 92.85000000000001 | 0.61 | 0.66 | 92.24 | 87.93 | 95.25 |
| 2022-09-30 | 92.23 | -4.64 | -4.79 | 96.87 | 90.97 | 99.15 |
| 2022-09-30 | 96.87 | -2.58 | -2.59 | 99.45 | 91.5 | 103.07 |
| 2022-09-30 | 99.44 | 7.29 | 7.91 | 92.15 | 92.01 | 106.21 |
| 2022-09-30 | 92.15 | 2.68 | 3.00 | 89.47 | 87.63 | 92.63 |
