LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 98.82 Max.: 100.77

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.03328-0.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.5036-0.02%	Comercio
LINK/USD LINK/USD	15.37779+0.00%	Comercio
GFI/USD GFI to US Dollar	0.334-0.01%	Comercio
ENJ/USDT Enjin to Tether	0.043070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.58	-0.07	-0.07	99.65	99.22	100.21
2022-09-30	99.65	-4.59	-4.40	104.24	99.11	106.92
2022-09-30	104.22	-6.06	-5.50	110.28	103.52	112.14
2022-09-30	110.29	3.40	3.18	106.89	98.77	113.48
2022-09-30	106.88	5.04	4.95	101.84	98.07000000000001	107.46
2022-09-30	101.85	14.87	17.10	86.98	85.94	104.74
2022-09-30	86.97	-2.39	-2.67	89.36	85.28	89.36
2022-09-30	89.35000000000001	4.16	4.88	85.19	82.02	89.91
2022-09-30	85.18	-2.22	-2.54	87.4	79.65	91.14
2022-09-30	87.4	-11.98	-12.05	99.38	85.47	99.73
2022-09-30	99.38	-1.95	-1.92	101.33	97.49000000000001	101.49
2022-09-30	101.34	5.99	6.28	95.35000000000001	95.03	101.87
2022-09-30	95.36	1.98	2.12	93.38	92.97	96.24000000000001
2022-09-30	93.38	-5.13	-5.21	98.51	90.44	99.74000000000001
2022-09-30	98.51	1.90	1.97	96.61	95.85000000000001	100.63
2022-09-30	96.62	-2.73	-2.75	99.35000000000001	95.3	106.71
2022-09-30	99.36	-0.63	-0.63	99.99000000000001	98.16	103.02
2022-09-30	99.98	3.05	3.15	96.93	96.34	100.87
2022-09-30	96.94	0.52	0.54	96.42	95.68	97.02
2022-09-30	96.43	2.42	2.57	94.01	93.92	97.25

50%