Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.04 | 0.99 | 0.77 | 128.05 | 126.76 | 131.07 |
| 2022-09-30 | 128.05 | -2.72 | -2.08 | 130.77 | 123.71 | 139.86 |
| 2022-09-30 | 130.78 | -4.17 | -3.09 | 134.95 | 125.98 | 135.17 |
| 2022-09-30 | 134.95 | 5.26 | 4.06 | 129.69 | 129.68 | 139.74 |
| 2022-09-30 | 129.69 | 7.43 | 6.08 | 122.26 | 119.92 | 129.7 |
| 2022-09-30 | 122.25 | -3.40 | -2.71 | 125.65 | 120.15 | 128.77 |
| 2022-09-30 | 125.64 | -8.16 | -6.10 | 133.8 | 125.09 | 137.21 |
| 2022-09-30 | 133.8 | 8.93 | 7.15 | 124.87 | 124.33 | 134.73 |
| 2022-09-30 | 124.86 | -1.60 | -1.27 | 126.46 | 124.59 | 133.47 |
| 2022-09-30 | 126.45 | 4.43 | 3.63 | 122.02 | 118.94 | 129.24 |
| 2022-09-30 | 122.02 | 2.69 | 2.25 | 119.33 | 111.64 | 124.7 |
| 2022-09-30 | 119.35 | -0.72 | -0.60 | 120.07 | 117.77 | 132.0 |
| 2022-09-30 | 120.08 | 12.97 | 12.11 | 107.11 | 107.07 | 122.12 |
| 2022-09-30 | 107.1 | 2.45 | 2.34 | 104.65 | 102.37 | 109.03 |
| 2022-09-30 | 104.65 | 1.57 | 1.52 | 103.08 | 101.8 | 105.12 |
| 2022-09-30 | 103.08 | 1.43 | 1.41 | 101.65 | 100.59 | 107.78 |
| 2022-09-30 | 101.66 | -1.68 | -1.63 | 103.34 | 99.62 | 109.4 |
| 2022-09-30 | 103.34 | 2.25 | 2.23 | 101.09 | 100.49 | 109.12 |
| 2022-09-30 | 101.1 | -5.75 | -5.38 | 106.85 | 98.52 | 108.62 |
| 2022-09-30 | 106.86 | -2.34 | -2.14 | 109.2 | 83.3 | 109.22 |
