Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.31 | -0.16 | -0.28 | 57.47 | 57.17 | 57.66 |
| 2022-09-30 | 57.47 | -0.72 | -1.24 | 58.19 | 56.38 | 58.49 |
| 2022-09-30 | 58.2 | 1.23 | 2.16 | 56.97 | 56.61 | 59.52 |
| 2022-09-30 | 56.97 | -1.10 | -1.89 | 58.07 | 56.25 | 58.92 |
| 2022-09-30 | 58.08 | -0.38 | -0.65 | 58.46 | 57.02 | 58.63 |
| 2022-09-30 | 58.48 | -1.91 | -3.16 | 60.39 | 58.05 | 60.55 |
| 2022-09-30 | 60.38 | 2.41 | 4.16 | 57.97 | 57.65 | 60.55 |
| 2022-09-30 | 57.97 | -0.31 | -0.53 | 58.28 | 57.6 | 59.1 |
| 2022-09-30 | 58.29 | 1.88 | 3.33 | 56.41 | 56.06 | 58.95 |
| 2022-09-30 | 56.4 | -0.33 | -0.58 | 56.73 | 56.05 | 57.37 |
| 2022-09-30 | 56.72 | 0.40 | 0.71 | 56.32 | 56.06 | 57.9 |
| 2022-09-30 | 56.32 | 1.37 | 2.49 | 54.95 | 54.79 | 56.58 |
| 2022-09-30 | 54.94 | -0.31 | -0.56 | 55.25 | 54.89 | 56.38 |
| 2022-09-30 | 55.26 | -0.09 | -0.16 | 55.35 | 54.85 | 55.73 |
| 2022-09-30 | 55.35 | -0.02 | -0.04 | 55.37 | 55.05 | 55.69 |
| 2022-09-30 | 55.38 | 0.21 | 0.38 | 55.17 | 54.89 | 55.99 |
| 2022-09-30 | 55.16 | -0.12 | -0.22 | 55.28 | 54.92 | 55.96 |
| 2022-09-30 | 55.29 | -0.39 | -0.70 | 55.68 | 54.32 | 57.67 |
| 2022-09-30 | 55.67 | 0.13 | 0.23 | 55.54 | 54.67 | 55.75 |
| 2022-09-30 | 55.54 | -0.71 | -1.26 | 56.25 | 54.94 | 56.76 |
