LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 81.77 Max.: 83.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
AVAX/USD AVAX to US Dollar	14.4160+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24660.00%	Comercio
KNC/USD KNC to US Dollar	0.2468+0.01%	Comercio
OMG/USD OMG to US Dollar	0.0862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.44	1.22	1.48	82.22	82.14	83.5
2022-09-30	82.22	0.21	0.26	82.01	81.62	83.13
2022-09-30	82.04	0.16	0.20	81.88	80.75	82.78
2022-09-30	81.89	1.97	2.46	79.92	79.01	82.2
2022-09-30	79.91	3.11	4.05	76.8	76.65	79.98
2022-09-30	76.8	-2.02	-2.56	78.82000000000001	76.02	78.85000000000001
2022-09-30	78.85000000000001	0.57	0.73	78.28	77.60000000000001	78.98
2022-09-30	78.26	-0.43	-0.55	78.69	76.88	80.2
2022-09-30	78.68	-1.60	-1.99	80.28	77.83	80.52
2022-09-30	80.27	3.44	4.48	76.83	76.73	80.49
2022-09-30	76.83	1.18	1.56	75.65	75.45	77.95
2022-09-30	75.66	-0.08	-0.11	75.74	75.32000000000001	77.51
2022-09-30	75.75	-1.21	-1.57	76.96000000000001	75.19	77.38
2022-09-30	76.97	-0.01	-0.01	76.98	75.5	77.9
2022-09-30	76.98	0.24	0.31	76.74	76.31	79.44
2022-09-30	76.74	-1.07	-1.38	77.81	75.45	78.0
2022-09-30	77.8	0.37	0.48	77.43	76.4	79.35000000000001
2022-09-30	77.46000000000001	3.20	4.31	74.26	73.52	77.95
2022-09-30	74.24	-1.73	-2.28	75.97	72.63	78.5
2022-09-30	75.96000000000001	-3.07	-3.88	79.03	75.12	80.98

50%