Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.44 | 1.71 | 2.35 | 72.73 | 72.11 | 74.74 |
| 2022-09-30 | 72.74 | 2.68 | 3.83 | 70.06 | 69.94 | 73.92 |
| 2022-09-30 | 70.06 | -0.79 | -1.12 | 70.85000000000001 | 69.33 | 72.96000000000001 |
| 2022-09-30 | 70.85000000000001 | 4.04 | 6.05 | 66.81 | 65.34 | 71.67 |
| 2022-09-30 | 66.8 | 2.02 | 3.12 | 64.78 | 64.13 | 67.29 |
| 2022-09-30 | 64.78 | -1.38 | -2.09 | 66.16 | 64.44 | 66.25 |
| 2022-09-30 | 66.17 | 0.64 | 0.98 | 65.53 | 65.06 | 66.61 |
| 2022-09-30 | 65.53 | 1.25 | 1.94 | 64.28 | 64.27 | 65.87 |
| 2022-09-30 | 64.28 | -0.29 | -0.45 | 64.57000000000001 | 63.32 | 65.04 |
| 2022-09-30 | 64.56 | -1.11 | -1.69 | 65.67 | 64.09 | 65.93 |
| 2022-09-30 | 65.66 | 0.95 | 1.47 | 64.71000000000001 | 64.58 | 66.13 |
| 2022-09-30 | 64.71000000000001 | -2.29 | -3.42 | 67.0 | 64.47 | 67.93 |
| 2022-09-30 | 67.01 | 0.74 | 1.12 | 66.27 | 66.12 | 67.6 |
| 2022-09-30 | 66.27 | 1.35 | 2.08 | 64.92 | 64.66 | 66.28 |
| 2022-09-30 | 64.91 | 1.47 | 2.32 | 63.44 | 63.27 | 65.13 |
| 2022-09-30 | 63.44 | 0.50 | 0.79 | 62.94 | 61.94 | 63.94 |
| 2022-09-30 | 62.94 | -0.44 | -0.69 | 63.38 | 62.23 | 64.72 |
| 2022-09-30 | 63.37 | -3.43 | -5.13 | 66.8 | 61.96 | 68.55 |
| 2022-09-30 | 66.81 | -2.44 | -3.52 | 69.25 | 66.28 | 69.32000000000001 |
| 2022-09-30 | 69.24 | -0.71 | -1.02 | 69.95 | 68.49 | 70.27 |
