Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.88 | -0.06 | -0.15 | 40.94 | 40.72 | 41.09 |
| 2022-09-30 | 40.9 | -0.27 | -0.66 | 41.17 | 39.28 | 41.97 |
| 2022-09-30 | 41.21 | -0.98 | -2.32 | 42.19 | 39.29 | 42.35 |
| 2022-09-30 | 42.17 | -2.36 | -5.30 | 44.53 | 41.79 | 44.65 |
| 2022-09-30 | 44.54 | 0.09 | 0.20 | 44.45 | 44.28 | 45.8 |
| 2022-09-30 | 44.45 | -0.07 | -0.16 | 44.52 | 44.33 | 46.05 |
| 2022-09-30 | 44.53 | 0.50 | 1.14 | 44.03 | 43.76 | 44.61 |
| 2022-09-30 | 44.09 | 0.28 | 0.64 | 43.81 | 43.17 | 44.58 |
| 2022-09-30 | 43.84 | -1.07 | -2.38 | 44.91 | 42.95 | 45.03 |
| 2022-09-30 | 44.9 | -0.80 | -1.75 | 45.7 | 44.39 | 45.96 |
| 2022-09-30 | 45.67 | -0.03 | -0.07 | 45.7 | 44.47 | 46.33 |
| 2022-09-30 | 45.74 | 0.37 | 0.82 | 45.37 | 44.77 | 46.27 |
| 2022-09-30 | 45.38 | 1.11 | 2.51 | 44.27 | 43.7 | 45.39 |
| 2022-09-30 | 44.33 | 1.30 | 3.02 | 43.03 | 42.94 | 44.37 |
| 2022-09-30 | 43.05 | 0.61 | 1.44 | 42.44 | 42.15 | 43.51 |
| 2022-09-30 | 42.47 | 0.77 | 1.85 | 41.7 | 41.7 | 42.87 |
| 2022-09-30 | 41.71 | -1.33 | -3.09 | 43.04 | 41.25 | 43.22 |
| 2022-09-30 | 43.01 | 0.02 | 0.05 | 42.99 | 41.79 | 43.49 |
| 2022-09-30 | 43.01 | 0.20 | 0.47 | 42.81 | 42.02 | 43.78 |
| 2022-09-30 | 42.8 | 1.40 | 3.38 | 41.4 | 41.06 | 43.2 |
