Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 83.74 | 0.53 | 0.64 | 83.21000000000001 | 82.96000000000001 | 83.92 |
2022-09-30 | 83.21000000000001 | -2.75 | -3.20 | 85.96000000000001 | 82.39 | 86.8 |
2022-09-30 | 85.96000000000001 | -2.00 | -2.27 | 87.96000000000001 | 84.72 | 88.3 |
2022-09-30 | 87.95 | 1.66 | 1.92 | 86.29 | 85.84 | 88.45 |
2022-09-30 | 86.28 | 1.46 | 1.72 | 84.82000000000001 | 84.57000000000001 | 87.34 |
2022-09-30 | 84.81 | 0.57 | 0.68 | 84.24 | 83.17 | 85.61 |
2022-09-30 | 84.24 | -0.44 | -0.52 | 84.68 | 83.78 | 85.91 |
2022-09-30 | 84.67 | -0.13 | -0.15 | 84.8 | 83.93 | 85.42 |
2022-09-30 | 84.79 | -0.11 | -0.13 | 84.9 | 83.83 | 85.36 |
2022-09-30 | 84.89 | 4.70 | 5.86 | 80.19 | 79.47 | 85.38 |
2022-09-30 | 80.19 | -0.07 | -0.09 | 80.26 | 76.19 | 82.01 |
2022-09-30 | 80.24 | -2.66 | -3.21 | 82.9 | 78.66 | 84.06 |
2022-09-30 | 82.91 | -2.18 | -2.56 | 85.09 | 80.98 | 85.96000000000001 |
2022-09-30 | 85.09 | 0.01 | 0.01 | 85.08 | 84.2 | 85.9 |
2022-09-30 | 85.07000000000001 | 0.85 | 1.01 | 84.22 | 83.33 | 85.60000000000001 |
2022-09-30 | 84.21000000000001 | -2.44 | -2.82 | 86.65 | 82.47 | 87.76 |
2022-09-30 | 86.66 | 0.39 | 0.45 | 86.27 | 85.32000000000001 | 88.88 |
2022-09-30 | 86.28 | 1.09 | 1.28 | 85.19 | 84.69 | 86.56 |
2022-09-30 | 85.19 | -1.34 | -1.55 | 86.53 | 84.2 | 86.88 |
2022-09-30 | 86.54 | 0.40 | 0.46 | 86.14 | 81.32000000000001 | 86.68 |