LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 88.67 Max.: 90.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00710.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.395-0.01%	Comercio
UMA/USDT Uma to Tether	1.15210.00%	Comercio
LRC/USDT Loopring to Tether	0.086750.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001658+1.54%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.4	0.93	1.04	89.47	89.45	90.66
2022-09-30	89.48	-0.03	-0.03	89.51	88.67	90.56
2022-09-30	89.5	1.09	1.23	88.41	87.0	89.93
2022-09-30	88.4	1.38	1.59	87.02	85.76	88.7
2022-09-30	87.01	1.39	1.62	85.62	83.14	87.88
2022-09-30	85.61	-7.58	-8.13	93.19	84.9	93.87
2022-09-30	93.2	-2.16	-2.27	95.36	92.86	98.82000000000001
2022-09-30	95.35000000000001	-0.56	-0.58	95.91	93.5	97.43
2022-09-30	95.91	0.91	0.96	95.0	93.10000000000001	96.96000000000001
2022-09-30	94.99	-0.62	-0.65	95.61	94.35000000000001	97.53
2022-09-30	95.61	0.00	0.00	95.61	93.15	96.01
2022-09-30	95.60000000000001	0.37	0.39	95.23	94.84	97.72
2022-09-30	95.24	-5.01	-5.00	100.25	94.69	102.84
2022-09-30	100.24	3.11	3.20	97.13	96.99000000000001	100.92
2022-09-30	97.12	2.68	2.84	94.44	93.48	98.27
2022-09-30	94.43	-3.80	-3.87	98.23	92.38	99.59
2022-09-30	98.22	-2.76	-2.73	100.98	94.36	101.13
2022-09-30	100.97	4.93	5.13	96.04	95.91	102.37
2022-09-30	96.03	-3.43	-3.45	99.46000000000001	95.68	101.08
2022-09-30	99.45	0.22	0.22	99.23	98.33	102.1