LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 87.07 Max.: 88.15

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.6216-0.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
SAND/USD SAND to US Dollar	0.25417-0.01%	Comercio
OMG/USD OMG to US Dollar	0.1856-0.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.06977-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.74	0.53	0.64	83.21000000000001	82.96000000000001	83.92
2022-09-30	83.21000000000001	-2.75	-3.20	85.96000000000001	82.39	86.8
2022-09-30	85.96000000000001	-2.00	-2.27	87.96000000000001	84.72	88.3
2022-09-30	87.95	1.66	1.92	86.29	85.84	88.45
2022-09-30	86.28	1.46	1.72	84.82000000000001	84.57000000000001	87.34
2022-09-30	84.81	0.57	0.68	84.24	83.17	85.61
2022-09-30	84.24	-0.44	-0.52	84.68	83.78	85.91
2022-09-30	84.67	-0.13	-0.15	84.8	83.93	85.42
2022-09-30	84.79	-0.11	-0.13	84.9	83.83	85.36
2022-09-30	84.89	4.70	5.86	80.19	79.47	85.38
2022-09-30	80.19	-0.07	-0.09	80.26	76.19	82.01
2022-09-30	80.24	-2.66	-3.21	82.9	78.66	84.06
2022-09-30	82.91	-2.18	-2.56	85.09	80.98	85.96000000000001
2022-09-30	85.09	0.01	0.01	85.08	84.2	85.9
2022-09-30	85.07000000000001	0.85	1.01	84.22	83.33	85.60000000000001
2022-09-30	84.21000000000001	-2.44	-2.82	86.65	82.47	87.76
2022-09-30	86.66	0.39	0.45	86.27	85.32000000000001	88.88
2022-09-30	86.28	1.09	1.28	85.19	84.69	86.56
2022-09-30	85.19	-1.34	-1.55	86.53	84.2	86.88
2022-09-30	86.54	0.40	0.46	86.14	81.32000000000001	86.68