LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 81.74 Max.: 84.08

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/EUR Bitcoin to Euro	81692.30-0.01%	Comercio
DNT/USD district0x to US Dollar	0.028200.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	1.9857+0.01%	Comercio
BTC/SEK Bitcoin / Swedish Krona	897126.960.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.000001100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.77	0.54	0.65	83.23	82.68	83.9
2022-09-30	83.23	-0.24	-0.29	83.47	82.26	85.14
2022-09-30	83.47	5.37	6.88	78.10000000000001	77.49	84.60000000000001
2022-09-30	78.09	0.34	0.44	77.75	77.41	81.58
2022-09-30	77.76	1.69	2.22	76.07000000000001	75.4	78.4
2022-09-30	76.06	0.10	0.13	75.96000000000001	74.48	76.69
2022-09-30	75.96000000000001	1.06	1.42	74.9	74.58	77.01
2022-09-30	74.9	0.59	0.79	74.31	73.67	76.43
2022-09-30	74.29	-0.99	-1.32	75.28	73.37	76.49
2022-09-30	75.27	-1.85	-2.40	77.12	74.7	78.68
2022-09-30	77.12	-0.70	-0.90	77.82000000000001	75.8	80.46000000000001
2022-09-30	77.81	-0.76	-0.97	78.57000000000001	76.60000000000001	79.95
2022-09-30	78.58	2.41	3.16	76.17	74.91	80.04
2022-09-30	76.16	2.35	3.18	73.81	73.76	77.47
2022-09-30	73.82000000000001	-2.17	-2.86	75.99	71.15	76.06
2022-09-30	75.99	6.86	9.92	69.13	66.63	78.17
2022-09-30	69.12	-1.84	-2.59	70.96000000000001	68.23	73.47
2022-09-30	70.97	0.36	0.51	70.61	63.09	72.71000000000001
2022-09-30	70.61	-12.03	-14.56	82.64	68.45	83.06
2022-09-30	82.64	-1.75	-2.07	84.39	81.68	84.92