Gráfico de precios de Litecoin to Tether - LTC/USDT

45.13
0.00%

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 45.2 0.04 0.09 45.16 44.94 45.29
2022-09-30 45.14 -0.25 -0.55 45.39 44.6 46.05
2022-09-30 45.38 1.83 4.20 43.55 43.4 45.47
2022-09-30 43.52 -0.41 -0.93 43.93 42.94 44.52
2022-09-30 43.99 -0.61 -1.37 44.6 43.97 44.88
2022-09-30 44.62 -0.14 -0.31 44.76 44.58 45.52
2022-09-30 44.74 0.96 2.19 43.78 43.57 44.87
2022-09-30 43.78 0.12 0.27 43.66 43.42 44.31
2022-09-30 43.64 -0.29 -0.66 43.93 43.16 44.01
2022-09-30 43.85 -0.94 -2.10 44.79 43.65 44.97
2022-09-30 44.83 -0.96 -2.10 45.79 43.82 46.01
2022-09-30 45.79 1.00 2.23 44.79 44.01 46.12
2022-09-30 44.82 0.03 0.07 44.79 43.94 45.67
2022-09-30 44.83 1.33 3.06 43.5 43.1 45.32
2022-09-30 43.51 0.80 1.87 42.71 42.4 43.89
2022-09-30 42.69 0.75 1.79 41.94 41.1 43.59
2022-09-30 41.96 -1.20 -2.78 43.16 41.59 43.19
2022-09-30 43.14 0.70 1.65 42.44 42.11 43.41
2022-09-30 42.46 0.27 0.64 42.19 41.88 43.34
2022-09-30 42.17 0.26 0.62 41.91 41.72 43.28
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas