LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 113.98 Max.: 118.04

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/BTC Curve DAO to Bitcoin	0.000006680.00%	Comercio
SAND/USDT SAND to USDT	0.313720.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	21.051+0.03%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000860.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	117.31	0.34	0.29	116.97	116.74	117.69
2022-09-30	116.96	1.96	1.70	115.0	113.12	117.53
2022-09-30	114.99	1.27	1.12	113.72	112.02	115.75
2022-09-30	113.72	-1.35	-1.17	115.07	111.99	116.71
2022-09-30	115.07	-4.09	-3.43	119.16	113.93	119.27
2022-09-30	119.18	1.17	0.99	118.01	117.43	120.73
2022-09-30	118.01	2.21	1.91	115.8	114.72	118.24
2022-09-30	115.79	-1.84	-1.56	117.63	112.94	117.76
2022-09-30	117.63	5.73	5.12	111.9	111.53	118.59
2022-09-30	111.9	-0.82	-0.73	112.72	110.82	114.65
2022-09-30	112.71	-2.16	-1.88	114.87	111.9	115.38
2022-09-30	114.86	2.76	2.46	112.1	112.1	115.33
2022-09-30	112.09	0.05	0.04	112.04	111.23	112.5
2022-09-30	112.03	1.01	0.91	111.02	110.99	115.02
2022-09-30	111.02	-1.92	-1.70	112.94	109.48	113.43
2022-09-30	112.94	1.21	1.08	111.73	110.77	113.26
2022-09-30	111.74	3.04	2.80	108.7	108.55	112.05
2022-09-30	108.69	-0.16	-0.15	108.85	106.37	111.3
2022-09-30	108.86	-1.91	-1.72	110.77	108.74	111.88
2022-09-30	110.77	0.87	0.79	109.9	108.29	111.21

50%