Precio del Litecoin to Tether | LTC/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LTC/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.71000000000001	0.62	0.91	68.09	68.09	69.31
2022-09-30	68.07000000000001	0.85	1.26	67.22	66.48	68.66
2022-09-30	67.24	0.44	0.66	66.8	65.54	68.24
2022-09-30	66.78	-2.41	-3.48	69.19	66.62	69.37
2022-09-30	69.22	-2.04	-2.86	71.26	68.62	72.46000000000001
2022-09-30	71.2	-1.34	-1.85	72.54	70.39	72.54
2022-09-30	72.54	0.07	0.10	72.47	70.9	74.93
2022-09-30	72.53	0.59	0.82	71.94	69.0	73.75
2022-09-30	71.87	10.10	16.35	61.77	61.66	74.78
2022-09-30	61.81	-1.13	-1.80	62.94	58.96	64.6
2022-09-30	62.92	0.96	1.55	61.96	59.72	63.75
2022-09-30	61.98	3.22	5.48	58.76	58.11	63.84
2022-09-30	58.71	0.41	0.70	58.3	56.5	59.22
2022-09-30	58.29	0.15	0.26	58.14	56.71	59.19
2022-09-30	58.13	4.21	7.81	53.92	53.87	58.15
2022-09-30	53.94	2.29	4.43	51.65	51.52	54.0
2022-09-30	51.66	0.45	0.88	51.21	50.23	51.76
2022-09-30	51.23	-1.87	-3.52	53.1	50.78	53.1
2022-09-30	53.1	-0.68	-1.26	53.78	53.04	54.52
2022-09-30	53.76	0.11	0.21	53.65	53.24	55.25