Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 95.19 | 0.58 | 0.61 | 94.61 | 94.37 | 95.23 |
2022-09-30 | 94.60000000000001 | 1.84 | 1.98 | 92.76 | 92.48 | 96.83 |
2022-09-30 | 92.76 | -1.47 | -1.56 | 94.23 | 90.75 | 95.4 |
2022-09-30 | 94.22 | -0.60 | -0.63 | 94.82000000000001 | 92.64 | 98.27 |
2022-09-30 | 94.82000000000001 | 4.21 | 4.65 | 90.61 | 90.11 | 95.28 |
2022-09-30 | 90.60000000000001 | 2.84 | 3.24 | 87.76 | 87.11 | 91.33 |
2022-09-30 | 87.75 | 1.71 | 1.99 | 86.04 | 85.53 | 87.98 |
2022-09-30 | 86.04 | -1.32 | -1.51 | 87.36 | 85.16 | 88.26 |
2022-09-30 | 87.35000000000001 | -0.19 | -0.22 | 87.54 | 86.48 | 88.48 |
2022-09-30 | 87.53 | 0.71 | 0.82 | 86.82000000000001 | 85.8 | 87.8 |
2022-09-30 | 86.81 | -2.22 | -2.49 | 89.03 | 85.66 | 89.28 |
2022-09-30 | 89.04 | 1.75 | 2.00 | 87.29 | 86.88 | 92.26 |
2022-09-30 | 87.28 | 4.07 | 4.89 | 83.21000000000001 | 82.96000000000001 | 88.62 |
2022-09-30 | 83.21000000000001 | -2.75 | -3.20 | 85.96000000000001 | 82.39 | 86.8 |
2022-09-30 | 85.96000000000001 | -2.00 | -2.27 | 87.96000000000001 | 84.72 | 88.3 |
2022-09-30 | 87.95 | 1.66 | 1.92 | 86.29 | 85.84 | 88.45 |
2022-09-30 | 86.28 | 1.46 | 1.72 | 84.82000000000001 | 84.57000000000001 | 87.34 |
2022-09-30 | 84.81 | 0.57 | 0.68 | 84.24 | 83.17 | 85.61 |
2022-09-30 | 84.24 | -0.44 | -0.52 | 84.68 | 83.78 | 85.91 |
2022-09-30 | 84.67 | -0.13 | -0.15 | 84.8 | 83.93 | 85.42 |