Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 85.06 | 0.38 | 0.45 | 84.68 | 84.54 | 85.52 |
2022-09-30 | 84.67 | -0.13 | -0.15 | 84.8 | 83.93 | 85.42 |
2022-09-30 | 84.79 | -0.11 | -0.13 | 84.9 | 83.83 | 85.36 |
2022-09-30 | 84.89 | 4.70 | 5.86 | 80.19 | 79.47 | 85.38 |
2022-09-30 | 80.19 | -0.07 | -0.09 | 80.26 | 76.19 | 82.01 |
2022-09-30 | 80.24 | -2.66 | -3.21 | 82.9 | 78.66 | 84.06 |
2022-09-30 | 82.91 | -2.18 | -2.56 | 85.09 | 80.98 | 85.96000000000001 |
2022-09-30 | 85.09 | 0.01 | 0.01 | 85.08 | 84.2 | 85.9 |
2022-09-30 | 85.07000000000001 | 0.85 | 1.01 | 84.22 | 83.33 | 85.60000000000001 |
2022-09-30 | 84.21000000000001 | -2.44 | -2.82 | 86.65 | 82.47 | 87.76 |
2022-09-30 | 86.66 | 0.39 | 0.45 | 86.27 | 85.32000000000001 | 88.88 |
2022-09-30 | 86.28 | 1.09 | 1.28 | 85.19 | 84.69 | 86.56 |
2022-09-30 | 85.19 | -1.34 | -1.55 | 86.53 | 84.2 | 86.88 |
2022-09-30 | 86.54 | 0.40 | 0.46 | 86.14 | 81.32000000000001 | 86.68 |
2022-09-30 | 86.13 | -5.39 | -5.89 | 91.52 | 86.04 | 91.82000000000001 |
2022-09-30 | 91.52 | -1.75 | -1.88 | 93.27 | 90.37 | 94.14 |
2022-09-30 | 93.3 | 2.56 | 2.82 | 90.74 | 89.53 | 93.44 |
2022-09-30 | 90.73 | 3.55 | 4.07 | 87.18 | 86.69 | 90.77 |
2022-09-30 | 87.17 | -1.17 | -1.32 | 88.34 | 86.60000000000001 | 88.62 |
2022-09-30 | 88.33 | 1.08 | 1.24 | 87.25 | 86.67 | 89.3 |