Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.18 | -0.82 | -1.17 | 70.0 | 69.05 | 70.02 |
| 2022-09-30 | 70.01 | -0.73 | -1.03 | 70.74 | 69.39 | 71.57000000000001 |
| 2022-09-30 | 70.73 | -3.58 | -4.82 | 74.31 | 70.39 | 74.58 |
| 2022-09-30 | 74.3 | -0.58 | -0.77 | 74.88 | 73.64 | 75.63 |
| 2022-09-30 | 74.88 | 1.81 | 2.48 | 73.07000000000001 | 72.99 | 76.04 |
| 2022-09-30 | 73.06 | 0.33 | 0.45 | 72.73 | 71.87 | 74.74 |
| 2022-09-30 | 72.74 | 2.68 | 3.83 | 70.06 | 69.94 | 73.92 |
| 2022-09-30 | 70.06 | -0.79 | -1.12 | 70.85000000000001 | 69.33 | 72.96000000000001 |
| 2022-09-30 | 70.85000000000001 | 4.04 | 6.05 | 66.81 | 65.34 | 71.67 |
| 2022-09-30 | 66.8 | 2.02 | 3.12 | 64.78 | 64.13 | 67.29 |
| 2022-09-30 | 64.78 | -1.38 | -2.09 | 66.16 | 64.44 | 66.25 |
| 2022-09-30 | 66.17 | 0.64 | 0.98 | 65.53 | 65.06 | 66.61 |
| 2022-09-30 | 65.53 | 1.25 | 1.94 | 64.28 | 64.27 | 65.87 |
| 2022-09-30 | 64.28 | -0.29 | -0.45 | 64.57000000000001 | 63.32 | 65.04 |
| 2022-09-30 | 64.56 | -1.11 | -1.69 | 65.67 | 64.09 | 65.93 |
| 2022-09-30 | 65.66 | 0.95 | 1.47 | 64.71000000000001 | 64.58 | 66.13 |
| 2022-09-30 | 64.71000000000001 | -2.29 | -3.42 | 67.0 | 64.47 | 67.93 |
| 2022-09-30 | 67.01 | 0.74 | 1.12 | 66.27 | 66.12 | 67.6 |
| 2022-09-30 | 66.27 | 1.35 | 2.08 | 64.92 | 64.66 | 66.28 |
| 2022-09-30 | 64.91 | 1.47 | 2.32 | 63.44 | 63.27 | 65.13 |
