Precio del Litecoin to Tether | LTC/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LTC/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.13	-0.42	-0.68	61.55	61.04	61.93
2022-09-30	61.53	0.04	0.07	61.49	60.99	62.35
2022-09-30	61.58	1.88	3.15	59.7	58.24	61.79
2022-09-30	59.69	0.61	1.03	59.08	58.98	60.43
2022-09-30	59.1	0.29	0.49	58.81	56.7	59.99
2022-09-30	58.81	-0.88	-1.47	59.69	57.55	60.04
2022-09-30	59.71	-1.28	-2.10	60.99	59.09	61.45
2022-09-30	61.01	1.73	2.92	59.28	57.31	61.01
2022-09-30	59.25	-1.90	-3.11	61.15	58.69	62.41
2022-09-30	61.14	0.11	0.18	61.03	59.43	62.66
2022-09-30	61.02	-3.57	-5.53	64.59	60.95	65.85
2022-09-30	64.62	0.60	0.94	64.02	63.06	64.84
2022-09-30	64.01	0.58	0.91	63.43	63.39	64.39
2022-09-30	63.49	0.34	0.54	63.15	63.02	64.5
2022-09-30	63.06	-2.95	-4.47	66.01	60.94	66.31
2022-09-30	66.07000000000001	-2.87	-4.16	68.94	65.49	69.14
2022-09-30	68.94	-1.12	-1.60	70.06	68.74	70.59
2022-09-30	70.09	-0.54	-0.76	70.63	69.57000000000001	71.71000000000001
2022-09-30	70.7	0.53	0.76	70.17	69.75	72.22
2022-09-30	70.21000000000001	0.37	0.53	69.84	68.37	71.29