Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.04 | -0.11 | -0.13 | 84.15 | 83.99 | 84.87 |
| 2022-09-30 | 84.08 | -2.53 | -2.92 | 86.61 | 82.36 | 87.67 |
| 2022-09-30 | 86.63 | -2.52 | -2.83 | 89.15 | 85.07000000000001 | 90.05 |
| 2022-09-30 | 89.15 | 2.03 | 2.33 | 87.12 | 86.4 | 94.7 |
| 2022-09-30 | 87.12 | -8.22 | -8.62 | 95.34 | 85.07000000000001 | 97.28 |
| 2022-09-30 | 95.35000000000001 | 11.70 | 13.99 | 83.65 | 82.86 | 98.2 |
| 2022-09-30 | 83.65 | 1.40 | 1.70 | 82.25 | 78.93 | 87.17 |
| 2022-09-30 | 82.26 | 6.90 | 9.16 | 75.36 | 74.2 | 84.52 |
| 2022-09-30 | 75.36 | -1.30 | -1.70 | 76.66 | 71.85000000000001 | 77.84 |
| 2022-09-30 | 76.65 | -3.33 | -4.16 | 79.98 | 74.08 | 82.67 |
| 2022-09-30 | 79.97 | 3.48 | 4.55 | 76.49 | 74.61 | 80.21000000000001 |
| 2022-09-30 | 76.49 | 2.53 | 3.42 | 73.96000000000001 | 73.53 | 78.13 |
| 2022-09-30 | 73.97 | 1.22 | 1.68 | 72.75 | 71.55 | 74.11 |
| 2022-09-30 | 72.75 | 1.32 | 1.85 | 71.43 | 70.62 | 72.97 |
| 2022-09-30 | 71.42 | 0.45 | 0.63 | 70.97 | 69.93 | 72.26 |
| 2022-09-30 | 70.98 | 5.64 | 8.63 | 65.34 | 65.34 | 71.52 |
| 2022-09-30 | 65.33 | -0.17 | -0.26 | 65.5 | 64.9 | 67.23 |
| 2022-09-30 | 65.51 | -1.32 | -1.98 | 66.83 | 64.51 | 67.62 |
| 2022-09-30 | 66.84 | -2.32 | -3.35 | 69.16 | 65.32000000000001 | 69.24 |
| 2022-09-30 | 69.15 | -1.06 | -1.51 | 70.21000000000001 | 68.91 | 71.19 |
