LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 73.13 0.86 1.19 72.27 71.8 73.25
2022-09-30 72.26 2.35 3.36 69.91 69.68 72.47
2022-09-30 69.91 0.13 0.19 69.78 69.23 70.46000000000001
2022-09-30 69.78 0.54 0.78 69.24 69.14 70.55
2022-09-30 69.24 1.92 2.85 67.32000000000001 66.77 69.36
2022-09-30 67.32000000000001 0.38 0.57 66.94 66.41 69.08
2022-09-30 66.94 1.66 2.54 65.28 64.48 67.25
2022-09-30 65.27 0.41 0.63 64.86 64.24 66.24
2022-09-30 64.87 2.84 4.58 62.03 59.26 66.44
2022-09-30 62.04 -3.33 -5.09 65.37 61.66 65.53
2022-09-30 65.37 3.53 5.71 61.84 61.41 65.61
2022-09-30 61.83 -3.54 -5.42 65.37 57.32 65.5
2022-09-30 65.37 -6.73 -9.33 72.10000000000001 65.05 72.37
2022-09-30 72.11 -3.88 -5.11 75.99 71.54 76.18
2022-09-30 76.0 1.64 2.21 74.36 74.27 76.15
2022-09-30 74.37 -0.94 -1.25 75.31 74.17 75.92
2022-09-30 75.3 0.40 0.53 74.9 74.11 75.96000000000001
2022-09-30 74.92 2.09 2.87 72.83 72.83 76.75
2022-09-30 72.84 -0.38 -0.52 73.22 72.51 74.72
2022-09-30 73.23 2.22 3.13 71.01 70.56 73.29
Go help.dzengi.com