Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.93 | 0.51 | 0.50 | 102.42 | 101.88 | 103.16 |
| 2022-09-30 | 102.42 | 4.07 | 4.14 | 98.35000000000001 | 97.58 | 102.5 |
| 2022-09-30 | 98.35000000000001 | -3.97 | -3.88 | 102.32 | 93.0 | 104.28 |
| 2022-09-30 | 102.32 | -2.04 | -1.95 | 104.36 | 101.3 | 105.22 |
| 2022-09-30 | 104.35 | 0.42 | 0.40 | 103.93 | 102.17 | 104.92 |
| 2022-09-30 | 103.92 | 1.71 | 1.67 | 102.21 | 102.05 | 106.21 |
| 2022-09-30 | 102.2 | 0.81 | 0.80 | 101.39 | 100.05 | 105.73 |
| 2022-09-30 | 101.38 | -1.30 | -1.27 | 102.68 | 97.31 | 104.93 |
| 2022-09-30 | 102.69 | -11.28 | -9.90 | 113.97 | 102.29 | 114.82 |
| 2022-09-30 | 113.98 | -1.66 | -1.44 | 115.64 | 111.68 | 117.04 |
| 2022-09-30 | 115.64 | 4.44 | 3.99 | 111.2 | 110.61 | 116.08 |
| 2022-09-30 | 111.19 | -1.50 | -1.33 | 112.69 | 110.09 | 112.81 |
| 2022-09-30 | 112.68 | 7.60 | 7.23 | 105.08 | 104.11 | 114.74 |
| 2022-09-30 | 105.07 | -0.12 | -0.11 | 105.19 | 104.59 | 108.48 |
| 2022-09-30 | 105.12 | 1.95 | 1.89 | 103.17 | 102.05 | 107.97 |
| 2022-09-30 | 103.17 | 3.81 | 3.83 | 99.36 | 97.73 | 104.67 |
| 2022-09-30 | 99.35000000000001 | 0.95 | 0.97 | 98.4 | 97.34 | 102.9 |
| 2022-09-30 | 98.41 | -2.27 | -2.25 | 100.68 | 96.87 | 101.47 |
| 2022-09-30 | 100.69 | 0.19 | 0.19 | 100.5 | 98.7 | 101.68 |
| 2022-09-30 | 100.51 | -1.71 | -1.67 | 102.22 | 99.7 | 106.43 |
