Gráfico de precios de Litecoin to Tether - LTC/USDT

45.10
0.00%

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 43.63 -0.81 -1.82 44.44 42.64 44.71
2022-09-30 44.45 -4.95 -10.02 49.4 43.45 49.57
2022-09-30 49.36 -0.65 -1.30 50.01 47.71 50.35
2022-09-30 50.01 -0.23 -0.46 50.24 48.48 50.47
2022-09-30 50.25 -0.47 -0.93 50.72 49.45 51.61
2022-09-30 50.73 -0.69 -1.34 51.42 49.57 51.71
2022-09-30 51.4 1.39 2.78 50.01 49.75 52.2
2022-09-30 50.02 -2.15 -4.12 52.17 49.47 52.32
2022-09-30 52.17 -0.42 -0.80 52.59 51.62 52.59
2022-09-30 52.59 1.02 1.98 51.57 51.57 53.37
2022-09-30 51.61 -4.61 -8.20 56.22 51.06 56.47
2022-09-30 56.27 1.93 3.55 54.34 52.15 56.94
2022-09-30 54.32 0.57 1.06 53.75 53.55 55.1
2022-09-30 53.71 -1.90 -3.42 55.61 53.62 56.18
2022-09-30 55.59 -0.09 -0.16 55.68 54.99 56.37
2022-09-30 55.73 -0.21 -0.38 55.94 54.52 56.17
2022-09-30 55.97 1.07 1.95 54.9 52.9 56.44
2022-09-30 54.96 -4.32 -7.29 59.28 54.34 59.71
2022-09-30 59.18 1.99 3.48 57.19 57.04 59.77
2022-09-30 57.19 0.40 0.70 56.79 55.76 57.26
Dzengi Exchange
Negocie BTC y acciones tokenizadas