Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.87 | -0.15 | -0.27 | 56.02 | 55.85 | 56.02 |
| 2022-09-30 | 56.03 | -0.47 | -0.83 | 56.5 | 55.9 | 56.68 |
| 2022-09-30 | 56.51 | 0.33 | 0.59 | 56.18 | 55.71 | 56.72 |
| 2022-09-30 | 56.17 | 0.70 | 1.26 | 55.47 | 54.9 | 56.2 |
| 2022-09-30 | 55.47 | -0.07 | -0.13 | 55.54 | 55.46 | 56.52 |
| 2022-09-30 | 55.54 | 0.54 | 0.98 | 55.0 | 54.66 | 55.85 |
| 2022-09-30 | 55.0 | 0.97 | 1.80 | 54.03 | 53.97 | 55.4 |
| 2022-09-30 | 54.03 | -1.62 | -2.91 | 55.65 | 53.9 | 55.79 |
| 2022-09-30 | 55.63 | -0.73 | -1.30 | 56.36 | 55.22 | 56.63 |
| 2022-09-30 | 56.37 | 0.03 | 0.05 | 56.34 | 55.32 | 57.38 |
| 2022-09-30 | 56.34 | 1.21 | 2.19 | 55.13 | 54.56 | 56.54 |
| 2022-09-30 | 55.13 | 0.89 | 1.64 | 54.24 | 53.82 | 55.61 |
| 2022-09-30 | 54.25 | -0.34 | -0.62 | 54.59 | 53.99 | 55.24 |
| 2022-09-30 | 54.59 | 1.12 | 2.09 | 53.47 | 52.65 | 54.71 |
| 2022-09-30 | 53.46 | -1.57 | -2.85 | 55.03 | 53.36 | 55.03 |
| 2022-09-30 | 55.02 | 0.08 | 0.15 | 54.94 | 54.33 | 55.68 |
| 2022-09-30 | 54.93 | 0.40 | 0.73 | 54.53 | 54.21 | 55.49 |
| 2022-09-30 | 54.52 | 0.60 | 1.11 | 53.92 | 53.61 | 55.24 |
| 2022-09-30 | 53.94 | -1.41 | -2.55 | 55.35 | 53.86 | 55.56 |
| 2022-09-30 | 55.34 | 1.84 | 3.44 | 53.5 | 52.9 | 55.7 |
