Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.42 | 0.12 | 0.28 | 43.3 | 43.3 | 43.99 |
| 2022-09-30 | 43.3 | -2.26 | -4.96 | 45.56 | 42.01 | 45.8 |
| 2022-09-30 | 45.6 | -1.56 | -3.31 | 47.16 | 44.14 | 47.44 |
| 2022-09-30 | 47.12 | 0.22 | 0.47 | 46.9 | 46.78 | 48.52 |
| 2022-09-30 | 46.87 | -3.90 | -7.68 | 50.77 | 46.29 | 50.81 |
| 2022-09-30 | 50.77 | -1.24 | -2.38 | 52.01 | 50.07 | 52.26 |
| 2022-09-30 | 52.06 | -0.39 | -0.74 | 52.45 | 51.37 | 52.73 |
| 2022-09-30 | 52.42 | 0.55 | 1.06 | 51.87 | 51.82 | 52.77 |
| 2022-09-30 | 51.88 | 0.17 | 0.33 | 51.71 | 51.15 | 52.31 |
| 2022-09-30 | 51.65 | -0.29 | -0.56 | 51.94 | 50.34 | 52.13 |
| 2022-09-30 | 51.95 | 0.03 | 0.06 | 51.92 | 51.64 | 52.86 |
| 2022-09-30 | 51.9 | -0.78 | -1.48 | 52.68 | 51.61 | 53.09 |
| 2022-09-30 | 52.71 | -0.06 | -0.11 | 52.77 | 52.44 | 53.1 |
| 2022-09-30 | 52.74 | -0.11 | -0.21 | 52.85 | 52.0 | 52.89 |
| 2022-09-30 | 52.78 | 0.14 | 0.27 | 52.64 | 52.43 | 53.11 |
| 2022-09-30 | 52.65 | -1.18 | -2.19 | 53.83 | 52.31 | 54.4 |
| 2022-09-30 | 53.84 | 0.05 | 0.09 | 53.79 | 53.67 | 53.86 |
| 2022-09-30 | 54.29 | -0.19 | -0.35 | 54.48 | 53.29 | 54.5 |
| 2022-09-30 | 54.45 | 0.77 | 1.43 | 53.68 | 53.67 | 54.49 |
| 2022-09-30 | 54.34 | -0.19 | -0.35 | 54.53 | 53.16 | 54.55 |
