LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 76.99 Max.: 81.58

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	35307.560.00%	Comercio
KNC/USD KNC to US Dollar	0.3528+0.02%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	245.38+0.06%	Comercio
LRC/USD Loopring to US Dollar	0.09504+0.01%	Comercio
ETH/MXN Ethereum / Mexican Peso	31941.450.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.33	1.58	2.03	77.75	77.7	79.46000000000001
2022-09-30	77.76	1.69	2.22	76.07000000000001	75.4	78.4
2022-09-30	76.06	0.10	0.13	75.96000000000001	74.48	76.69
2022-09-30	75.96000000000001	1.06	1.42	74.9	74.58	77.01
2022-09-30	74.9	0.59	0.79	74.31	73.67	76.43
2022-09-30	74.29	-0.99	-1.32	75.28	73.37	76.49
2022-09-30	75.27	-1.85	-2.40	77.12	74.7	78.68
2022-09-30	77.12	-0.70	-0.90	77.82000000000001	75.8	80.46000000000001
2022-09-30	77.81	-0.76	-0.97	78.57000000000001	76.60000000000001	79.95
2022-09-30	78.58	2.41	3.16	76.17	74.91	80.04
2022-09-30	76.16	2.35	3.18	73.81	73.76	77.47
2022-09-30	73.82000000000001	-2.17	-2.86	75.99	71.15	76.06
2022-09-30	75.99	6.86	9.92	69.13	66.63	78.17
2022-09-30	69.12	-1.84	-2.59	70.96000000000001	68.23	73.47
2022-09-30	70.97	0.36	0.51	70.61	63.09	72.71000000000001
2022-09-30	70.61	-12.03	-14.56	82.64	68.45	83.06
2022-09-30	82.64	-1.75	-2.07	84.39	81.68	84.92
2022-09-30	84.39	0.99	1.19	83.4	81.32000000000001	85.02
2022-09-30	83.39	1.83	2.24	81.56	80.14	84.61
2022-09-30	81.56	-2.89	-3.42	84.45	80.98	88.28