LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 82.02 Max.: 87.45

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	78498.490.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	487.20+0.03%	Comercio
KNC/USD KNC to US Dollar	0.2765+0.02%	Comercio
QNT/USD Quant to US Dollar	73.14+0.03%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1654131+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	84.86	-0.33	-0.39	85.19	82.02	85.36
2022-09-30	85.18	-2.22	-2.54	87.4	79.65	91.14
2022-09-30	87.4	-11.98	-12.05	99.38	85.47	99.73
2022-09-30	99.38	-1.95	-1.92	101.33	97.49000000000001	101.49
2022-09-30	101.34	5.99	6.28	95.35000000000001	95.03	101.87
2022-09-30	95.36	1.98	2.12	93.38	92.97	96.24000000000001
2022-09-30	93.38	-5.13	-5.21	98.51	90.44	99.74000000000001
2022-09-30	98.51	1.90	1.97	96.61	95.85000000000001	100.63
2022-09-30	96.62	-2.73	-2.75	99.35000000000001	95.3	106.71
2022-09-30	99.36	-0.63	-0.63	99.99000000000001	98.16	103.02
2022-09-30	99.98	3.05	3.15	96.93	96.34	100.87
2022-09-30	96.94	0.52	0.54	96.42	95.68	97.02
2022-09-30	96.43	2.42	2.57	94.01	93.92	97.25
2022-09-30	94.01	2.15	2.34	91.86	91.5	94.72
2022-09-30	91.85000000000001	-0.58	-0.63	92.43	89.92	94.94
2022-09-30	92.43	-1.54	-1.64	93.97	91.62	96.92
2022-09-30	93.98	0.72	0.77	93.26	92.24	95.77
2022-09-30	93.26	1.61	1.76	91.65	90.7	94.75
2022-09-30	91.65	1.59	1.77	90.06	89.91	92.14
2022-09-30	90.07000000000001	-1.68	-1.83	91.75	84.23	93.04

50%