Gráfico de precios de Litecoin to Tether - LTC/USDT

51.45
0.00%

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 52.84 -0.26 -0.49 53.1 52.55 53.1
2022-09-30 53.1 -0.68 -1.26 53.78 53.04 54.52
2022-09-30 53.76 0.11 0.21 53.65 53.24 55.25
2022-09-30 53.65 0.38 0.71 53.27 53.11 54.24
2022-09-30 53.26 1.13 2.17 52.13 51.95 54.24
2022-09-30 52.1 -1.10 -2.07 53.2 51.69 53.36
2022-09-30 53.13 -1.22 -2.24 54.35 52.63 54.75
2022-09-30 54.26 -0.92 -1.67 55.18 53.84 56.19
2022-09-30 55.25 0.31 0.56 54.94 53.88 59.4
2022-09-30 54.96 0.27 0.49 54.69 53.48 55.12
2022-09-30 54.66 3.94 7.77 50.72 50.72 55.28
2022-09-30 50.73 -0.72 -1.40 51.45 49.79 51.5
2022-09-30 51.46 1.79 3.60 49.67 49.45 51.82
2022-09-30 49.62 0.03 0.06 49.59 48.48 49.99
2022-09-30 49.55 0.99 2.04 48.56 48.28 50.04
2022-09-30 48.52 0.70 1.46 47.82 47.73 49.01
2022-09-30 47.92 -1.05 -2.14 48.97 47.43 50.1
2022-09-30 49.0 -0.29 -0.59 49.29 48.62 49.48
2022-09-30 49.33 -0.56 -1.12 49.89 47.97 50.43
2022-09-30 49.88 -0.54 -1.07 50.42 49.38 50.5
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas