LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 117.84 Max.: 120.78

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	590.85+0.00%	Comercio
APE/USDT APE to USDT	0.60620.00%	Comercio
SNX/USD Synthtix to US Dollar	0.697+0.03%	Comercio
RVN/USDT RVN to USDT	0.013890.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01387+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	120.01	0.88	0.74	119.13	118.95	120.78
2022-09-30	119.13	-2.11	-1.74	121.24	116.52	123.22
2022-09-30	121.25	-9.62	-7.35	130.87	119.46	133.76
2022-09-30	130.86	0.48	0.37	130.38	128.57	134.08
2022-09-30	130.37	10.36	8.63	120.01	118.34	131.89
2022-09-30	120.01	-3.68	-2.98	123.69	119.55	128.0
2022-09-30	123.7	3.51	2.92	120.19	118.21	125.9
2022-09-30	120.19	-3.56	-2.88	123.75	120.17	126.26
2022-09-30	123.76	0.88	0.72	122.88	119.31	126.32
2022-09-30	122.87	3.70	3.10	119.17	117.38	123.05
2022-09-30	119.19	-1.06	-0.88	120.25	115.21	121.11
2022-09-30	120.25	-0.95	-0.78	121.2	119.51	129.03
2022-09-30	121.12	10.73	9.72	110.39	110.16	121.38
2022-09-30	110.39	4.30	4.05	106.09	104.2	111.41
2022-09-30	106.09	-0.51	-0.48	106.6	104.15	109.97
2022-09-30	106.62	0.55	0.52	106.07	103.17	108.33
2022-09-30	106.07	-4.42	-4.00	110.49	105.74	111.83
2022-09-30	110.5	2.02	1.86	108.48	105.35	111.3
2022-09-30	108.48	-0.53	-0.49	109.01	106.71	110.73
2022-09-30	108.99	-5.78	-5.04	114.77	108.31	116.35

50%