LTC/USDT

Gráfico de precios de Litecoin to Tether - LTC/USDT

15m

30m

Historia

Cambio diario

Min.: 115.32 Max.: 118.28

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	4.5297+0.02%	Comercio
1INCH/USD 1inch to US Dollar	0.259-0.01%	Comercio
SNX/USD Synthtix to US Dollar	1.145+0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012290.00%	Comercio
UMA/USDT Uma to Tether	1.23310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	117.75	0.86	0.74	116.89	116.88	118.03
2022-09-30	116.9	-1.41	-1.19	118.31	115.17	119.22
2022-09-30	118.3	-0.53	-0.45	118.83	118.1	121.45
2022-09-30	118.82	-1.66	-1.38	120.48	118.33	124.09
2022-09-30	120.48	-0.01	-0.01	120.49	117.36	120.95
2022-09-30	120.48	0.96	0.80	119.52	115.77	124.71
2022-09-30	119.52	4.46	3.88	115.06	115.06	122.58
2022-09-30	115.07	8.21	7.68	106.86	105.37	115.26
2022-09-30	106.86	0.11	0.10	106.75	103.85	107.57
2022-09-30	106.75	-0.11	-0.10	106.86	105.28	107.54
2022-09-30	106.86	2.39	2.29	104.47	102.79	107.12
2022-09-30	104.45	-0.06	-0.06	104.51	103.35	104.92
2022-09-30	104.52	2.27	2.22	102.25	100.99	104.85
2022-09-30	102.26	-3.27	-3.10	105.53	100.26	105.83
2022-09-30	105.53	-0.54	-0.51	106.07	104.53	107.67
2022-09-30	106.07	0.41	0.39	105.66	104.42	107.2
2022-09-30	105.66	-8.32	-7.30	113.98	102.9	114.47
2022-09-30	113.98	0.08	0.07	113.9	113.72	116.21
2022-09-30	113.9	-0.12	-0.11	114.02	113.46	115.29
2022-09-30	114.02	-4.14	-3.50	118.16	113.38	119.41

50%