LTC/BTC

Gráfico de precios de Litecoin / Bitcoin - LTC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00098859 Max.: 0.00107395

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

SAND/USD SAND to US Dollar	0.20790-0.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	80431.550.00%	Comercio
QNT/BTC QNT to BTC	0.0007934-0.02%	Comercio
EIGEN/USD EIGEN to US Dollar	0.833-0.06%	Comercio
QNT/USD Quant to US Dollar	84.18-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00102372	-0.00001750	-1.68	0.00104122	0.00101413	0.00104697
2022-09-30	0.00104122	0.00000858	0.83	0.00103264	0.00095914	0.00107395
2022-09-30	0.00103251	0.00005868	6.03	0.00097383	0.00094584	0.00103763
2022-09-30	0.00097391	0.00012664	14.95	0.00084727	0.00084708	0.0010163
2022-09-30	0.00084747	-0.00000167	-0.20	0.00084914	0.00082797	0.00085592
2022-09-30	0.00084901	0.00002092	2.53	0.00082809	0.0008168	0.00085423
2022-09-30	0.00082858	0.00001986	2.46	0.00080872	0.00079236	0.00084392
2022-09-30	0.00080873	-0.00007941	-8.94	0.00088814	0.00079687	0.00089024
2022-09-30	0.00088813	-0.00002103	-2.31	0.00090916	0.00087667	0.00091035
2022-09-30	0.00090916	0.00005000	5.82	0.00085916	0.00085743	0.00091425
2022-09-30	0.00085925	0.00000805	0.95	0.0008512	0.00084254	0.00086657
2022-09-30	0.0008512	-0.00003310	-3.74	0.0008843	0.00083759	0.00088876
2022-09-30	0.00088439	0.00003977	4.71	0.00084462	0.00084299	0.00088773
2022-09-30	0.00084461	-0.00001513	-1.76	0.00085974	0.00083791	0.00092314
2022-09-30	0.00085974	-0.00000183	-0.21	0.00086157	0.00084287	0.00088027
2022-09-30	0.00086157	0.00000432	0.50	0.00085725	0.00085278	0.00086659
2022-09-30	0.00085725	-0.00000045	-0.05	0.0008577	0.00084738	0.00086125
2022-09-30	0.0008577	0.00001461	1.73	0.00084309	0.00084145	0.00086281
2022-09-30	0.00084319	0.00000031	0.04	0.00084288	0.00083643	0.000848
2022-09-30	0.00084296	0.00000068	0.08	0.00084228	0.00082979	0.00086612

31%

69%