Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00115932 | 0.00000261 | 0.23 | 0.00115671 | 0.00115243 | 0.00116364 |
| 2022-09-30 | 0.00115672 | -0.00000776 | -0.67 | 0.00116448 | 0.0011446 | 0.00117639 |
| 2022-09-30 | 0.00116448 | 0.00004760 | 4.26 | 0.00111688 | 0.0011111 | 0.00118737 |
| 2022-09-30 | 0.00111687 | 0.00000843 | 0.76 | 0.00110844 | 0.0010999 | 0.00115573 |
| 2022-09-30 | 0.00110837 | 0.00001460 | 1.33 | 0.00109377 | 0.00109293 | 0.00112103 |
| 2022-09-30 | 0.00109386 | -0.00000386 | -0.35 | 0.00109772 | 0.00107134 | 0.00110416 |
| 2022-09-30 | 0.00109808 | 0.00000776 | 0.71 | 0.00109032 | 0.00107901 | 0.0011056 |
| 2022-09-30 | 0.00109032 | 0.00000378 | 0.35 | 0.00108654 | 0.00108654 | 0.00110819 |
| 2022-09-30 | 0.00108655 | 0.00004547 | 4.37 | 0.00104108 | 0.00103463 | 0.00109527 |
| 2022-09-30 | 0.00104105 | 0.00000567 | 0.55 | 0.00103538 | 0.00101503 | 0.00105823 |
| 2022-09-30 | 0.00103575 | 0.00003066 | 3.05 | 0.00100509 | 0.00099949 | 0.00103991 |
| 2022-09-30 | 0.0010051 | 0.00001378 | 1.39 | 0.00099132 | 0.00098772 | 0.00101846 |
| 2022-09-30 | 0.00099133 | -0.00000629 | -0.63 | 0.00099762 | 0.00098439 | 0.00100573 |
| 2022-09-30 | 0.00099779 | -0.00002817 | -2.75 | 0.00102596 | 0.00099402 | 0.00102791 |
| 2022-09-30 | 0.00102596 | 0.00000478 | 0.47 | 0.00102118 | 0.00101594 | 0.0010452 |
| 2022-09-30 | 0.00102122 | -0.00002277 | -2.18 | 0.00104399 | 0.00101544 | 0.0010454 |
| 2022-09-30 | 0.00104399 | 0.00000478 | 0.46 | 0.00103921 | 0.00102294 | 0.0010496 |
| 2022-09-30 | 0.00103953 | -0.00004022 | -3.72 | 0.00107975 | 0.00102727 | 0.00108161 |
| 2022-09-30 | 0.00107974 | -0.00002441 | -2.21 | 0.00110415 | 0.00106448 | 0.0011052 |
| 2022-09-30 | 0.00110419 | -0.00001968 | -1.75 | 0.00112387 | 0.00110219 | 0.00114333 |
