LTC/BTC

Gráfico de precios de Litecoin / Bitcoin - LTC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00095204 Max.: 0.00099383

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00096876	-0.00001171	-1.19	0.00098047	0.00096727	0.00098059
2022-09-30	0.00098047	-0.00001309	-1.32	0.00099356	0.00097846	0.00100707
2022-09-30	0.0009938	-0.00003970	-3.84	0.0010335	0.00097647	0.00103996
2022-09-30	0.00103399	0.00001187	1.16	0.00102212	0.00101412	0.00103735
2022-09-30	0.00102193	-0.00000154	-0.15	0.00102347	0.00101284	0.00103835
2022-09-30	0.00102348	-0.00002843	-2.70	0.00105191	0.00100781	0.00105723
2022-09-30	0.00105191	0.00000038	0.04	0.00105153	0.00104611	0.00107373
2022-09-30	0.00105164	-0.00001605	-1.50	0.00106769	0.00104486	0.00108469
2022-09-30	0.00106769	0.00000810	0.76	0.00105959	0.00103907	0.00107123
2022-09-30	0.00105959	0.00000867	0.82	0.00105092	0.00104909	0.00107287
2022-09-30	0.00105102	-0.00002701	-2.51	0.00107803	0.00105047	0.00108437
2022-09-30	0.00107801	0.00000978	0.92	0.00106823	0.00106369	0.00108346
2022-09-30	0.00106831	-0.00002743	-2.50	0.00109574	0.00106807	0.00110784
2022-09-30	0.00109574	0.00002414	2.25	0.0010716	0.00105681	0.00109658
2022-09-30	0.00107182	-0.00000559	-0.52	0.00107741	0.00106457	0.00108486
2022-09-30	0.00107741	-0.00000976	-0.90	0.00108717	0.00105539	0.00108784
2022-09-30	0.00108753	0.00000605	0.56	0.00108148	0.00108138	0.00111911
2022-09-30	0.0010816	-0.00000295	-0.27	0.00108455	0.00105286	0.00109096
2022-09-30	0.00108491	0.00000947	0.88	0.00107544	0.00106823	0.00110765
2022-09-30	0.0010758	0.00000075	0.07	0.00107505	0.00106429	0.00108303

92%