LTC/BTC

Gráfico de precios de Litecoin / Bitcoin - LTC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00096599 Max.: 0.00098577

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00097593	0.00000240	0.25	0.00097353	0.00097315	0.00097737
2022-09-30	0.00097345	-0.00000141	-0.14	0.00097486	0.00096249	0.00098642
2022-09-30	0.00097484	-0.00001214	-1.23	0.00098698	0.00096563	0.00099502
2022-09-30	0.00098701	-0.00003045	-2.99	0.00101746	0.00097741	0.00101755
2022-09-30	0.00101746	0.00001161	1.15	0.00100585	0.00100199	0.00103252
2022-09-30	0.00100586	0.00001454	1.47	0.00099132	0.00098113	0.00100784
2022-09-30	0.00099135	-0.00002971	-2.91	0.00102106	0.00097867	0.00102287
2022-09-30	0.00102101	0.00002864	2.89	0.00099237	0.00098948	0.00103156
2022-09-30	0.00099236	-0.00000218	-0.22	0.00099454	0.00098838	0.00101
2022-09-30	0.00099454	-0.00002786	-2.72	0.0010224	0.00098826	0.00102688
2022-09-30	0.00102238	0.00001603	1.59	0.00100635	0.00100632	0.0010265
2022-09-30	0.00100638	0.00000510	0.51	0.00100128	0.00099239	0.00101011
2022-09-30	0.00100128	0.00000961	0.97	0.00099167	0.00098514	0.00100731
2022-09-30	0.00099176	-0.00000827	-0.83	0.00100003	0.00098629	0.00100254
2022-09-30	0.00100004	0.00000657	0.66	0.00099347	0.00098718	0.00100249
2022-09-30	0.00099345	0.00000951	0.97	0.00098394	0.00097549	0.00099775
2022-09-30	0.00098397	-0.00001032	-1.04	0.00099429	0.00097586	0.00100473
2022-09-30	0.00099454	-0.00001255	-1.25	0.00100709	0.00099343	0.00101761
2022-09-30	0.00100709	0.00000378	0.38	0.00100331	0.00099716	0.00101348
2022-09-30	0.00100322	0.00000452	0.45	0.0009987	0.00098368	0.00100951

12%

88%