Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00069102 | -0.00000221 | -0.32 | 0.00069323 | 0.00068856 | 0.00069589 |
| 2022-09-30 | 0.00069321 | -0.00001404 | -1.99 | 0.00070725 | 0.0006845 | 0.00071056 |
| 2022-09-30 | 0.00070725 | -0.00000873 | -1.22 | 0.00071598 | 0.00070199 | 0.00071816 |
| 2022-09-30 | 0.00071596 | 0.00000900 | 1.27 | 0.00070696 | 0.00070232 | 0.00071662 |
| 2022-09-30 | 0.00070692 | -0.00000068 | -0.10 | 0.0007076 | 0.00070047 | 0.00071802 |
| 2022-09-30 | 0.00070759 | -0.00000355 | -0.50 | 0.00071114 | 0.00070067 | 0.00071482 |
| 2022-09-30 | 0.00071113 | 0.00000617 | 0.88 | 0.00070496 | 0.00069738 | 0.00071354 |
| 2022-09-30 | 0.00070496 | -0.00001829 | -2.53 | 0.00072325 | 0.00070364 | 0.00072647 |
| 2022-09-30 | 0.00072405 | 0.00001632 | 2.31 | 0.00070773 | 0.00070465 | 0.0007265 |
| 2022-09-30 | 0.00070773 | -0.00000861 | -1.20 | 0.00071634 | 0.00070586 | 0.00072483 |
| 2022-09-30 | 0.00071632 | 0.00002193 | 3.16 | 0.00069439 | 0.00069258 | 0.00072417 |
| 2022-09-30 | 0.00069403 | 0.00000822 | 1.20 | 0.00068581 | 0.00068213 | 0.00069854 |
| 2022-09-30 | 0.00068587 | 0.00000029 | 0.04 | 0.00068558 | 0.0006825 | 0.00069565 |
| 2022-09-30 | 0.00068558 | 0.00000876 | 1.29 | 0.00067682 | 0.00066787 | 0.0006864 |
| 2022-09-30 | 0.00067689 | -0.00001553 | -2.24 | 0.00069242 | 0.00067317 | 0.0006933 |
| 2022-09-30 | 0.00069293 | 0.00000000 | 0.00 | 0.00069293 | 0.00068861 | 0.00069402 |
| 2022-09-30 | 0.00069302 | -0.00000411 | -0.59 | 0.00069713 | 0.00068803 | 0.00069934 |
| 2022-09-30 | 0.00069713 | -0.00001457 | -2.05 | 0.0007117 | 0.00069263 | 0.00071198 |
| 2022-09-30 | 0.0007117 | -0.00000674 | -0.94 | 0.00071844 | 0.0007086 | 0.00072369 |
| 2022-09-30 | 0.00071883 | 0.00000024 | 0.03 | 0.00071859 | 0.00071219 | 0.00073167 |
