Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00128581 | -0.00001882 | -1.44 | 0.00130463 | 0.00128322 | 0.00132377 |
| 2022-09-30 | 0.0013049 | 0.00007245 | 5.88 | 0.00123245 | 0.00122121 | 0.00137675 |
| 2022-09-30 | 0.00123246 | 0.00008109 | 7.04 | 0.00115137 | 0.00113182 | 0.00129197 |
| 2022-09-30 | 0.00115138 | 0.00010185 | 9.70 | 0.00104953 | 0.00103167 | 0.0011761 |
| 2022-09-30 | 0.00104949 | 0.00002060 | 2.00 | 0.00102889 | 0.00101562 | 0.00104999 |
| 2022-09-30 | 0.00102893 | -0.00004225 | -3.94 | 0.00107118 | 0.00101555 | 0.00107806 |
| 2022-09-30 | 0.00107097 | -0.00002057 | -1.88 | 0.00109154 | 0.00106661 | 0.00110196 |
| 2022-09-30 | 0.00109154 | 0.00000608 | 0.56 | 0.00108546 | 0.00107321 | 0.00109771 |
| 2022-09-30 | 0.00108572 | -0.00000744 | -0.68 | 0.00109316 | 0.00108207 | 0.00111213 |
| 2022-09-30 | 0.00109317 | 0.00003777 | 3.58 | 0.0010554 | 0.00105305 | 0.00111069 |
| 2022-09-30 | 0.00105536 | 0.00000772 | 0.74 | 0.00104764 | 0.00103358 | 0.00107405 |
| 2022-09-30 | 0.00104764 | -0.00005600 | -5.07 | 0.00110364 | 0.00104657 | 0.00111494 |
| 2022-09-30 | 0.00110364 | -0.00006160 | -5.29 | 0.00116524 | 0.00109593 | 0.00117012 |
| 2022-09-30 | 0.00116531 | 0.00004422 | 3.94 | 0.00112109 | 0.00111589 | 0.00116626 |
| 2022-09-30 | 0.00112109 | -0.00001603 | -1.41 | 0.00113712 | 0.00111394 | 0.00113863 |
| 2022-09-30 | 0.00113712 | 0.00006492 | 6.05 | 0.0010722 | 0.00106767 | 0.00115248 |
| 2022-09-30 | 0.00107222 | -0.00002937 | -2.67 | 0.00110159 | 0.00106375 | 0.00112572 |
| 2022-09-30 | 0.00110161 | 0.00001005 | 0.92 | 0.00109156 | 0.00108499 | 0.00112994 |
| 2022-09-30 | 0.00109168 | 0.00003208 | 3.03 | 0.0010596 | 0.00104603 | 0.00109871 |
| 2022-09-30 | 0.00105962 | 0.00002060 | 1.98 | 0.00103902 | 0.00103676 | 0.00108563 |
