Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.21398 | -0.37500 | -2.76 | 13.58898 | 13.00198 | 13.73698 |
2022-09-30 | 13.58798 | -0.82400 | -5.72 | 14.41198 | 13.56798 | 14.59598 |
2022-09-30 | 14.41498 | 0.07800 | 0.54 | 14.33698 | 14.25198 | 14.75298 |
2022-09-30 | 14.33598 | 0.05800 | 0.41 | 14.27798 | 14.21998 | 14.55198 |
2022-09-30 | 14.27898 | 0.73300 | 5.41 | 13.54598 | 13.45398 | 14.34898 |
2022-09-30 | 13.54298 | -0.23700 | -1.72 | 13.77998 | 13.48198 | 14.16498 |
2022-09-30 | 13.77698 | -0.65400 | -4.53 | 14.43098 | 13.75798 | 14.59798 |
2022-09-30 | 14.43198 | 0.51500 | 3.70 | 13.91698 | 13.58598 | 14.56198 |
2022-09-30 | 13.91598 | -0.27900 | -1.97 | 14.19498 | 13.85598 | 14.29198 |
2022-09-30 | 14.19698 | 0.58000 | 4.26 | 13.61698 | 13.56998 | 14.29098 |
2022-09-30 | 13.61798 | 0.42600 | 3.23 | 13.19198 | 12.66698 | 13.68798 |
2022-09-30 | 13.19398 | -0.28800 | -2.14 | 13.48198 | 13.14498 | 13.68398 |
2022-09-30 | 13.48098 | -0.36800 | -2.66 | 13.84898 | 13.46698 | 13.91198 |
2022-09-30 | 13.84798 | -0.41200 | -2.89 | 14.25998 | 13.84398 | 14.59498 |
2022-09-30 | 14.25798 | -0.08400 | -0.59 | 14.34198 | 14.19198 | 14.85198 |
2022-09-30 | 14.34598 | 0.35800 | 2.56 | 13.98798 | 13.91398 | 14.50298 |
2022-09-30 | 13.98498 | -0.53800 | -3.70 | 14.52298 | 12.94598 | 14.61698 |
2022-09-30 | 14.52198 | -0.61800 | -4.08 | 15.13998 | 14.01898 | 15.21798 |
2022-09-30 | 15.14298 | 0.28400 | 1.91 | 14.85898 | 14.57098 | 15.22898 |
2022-09-30 | 14.85798 | 0.11400 | 0.77 | 14.74398 | 14.70098 | 15.11298 |