ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 13.31998 Max.: 14.25998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.85998	-0.17000	-1.21	14.02998	13.74998	14.03998
2022-09-30	14.03998	0.55000	4.08	13.48998	13.48998	14.38998
2022-09-30	13.49998	0.08000	0.60	13.41998	12.95998	13.70998
2022-09-30	13.40998	-0.14000	-1.03	13.54998	13.18998	13.85998
2022-09-30	13.53998	-0.70000	-4.92	14.23998	13.36998	14.40998
2022-09-30	14.24998	-1.26000	-8.12	15.50998	13.99998	15.57998
2022-09-30	15.51998	0.27000	1.77	15.24998	15.16998	15.78998
2022-09-30	15.23998	-0.20000	-1.30	15.43998	14.93998	15.98998
2022-09-30	15.42998	0.32000	2.12	15.10998	14.85998	15.59998
2022-09-30	15.11998	0.67000	4.64	14.44998	14.14998	15.39998
2022-09-30	14.45998	0.21000	1.47	14.24998	14.19998	14.48998
2022-09-30	14.23998	0.29000	2.08	13.94998	13.92998	14.48998
2022-09-30	13.95998	-0.25000	-1.76	14.20998	13.81998	14.37998
2022-09-30	14.21998	-0.81000	-5.39	15.02998	14.07998	15.15998
2022-09-30	15.01998	1.10000	7.90	13.91998	13.76998	15.03998
2022-09-30	13.90998	-0.12000	-0.86	14.02998	13.44998	14.26998
2022-09-30	14.01998	0.66000	4.94	13.35998	13.33998	14.23998
2022-09-30	13.36998	-0.65000	-4.64	14.01998	13.20998	14.17998
2022-09-30	14.00998	0.36000	2.64	13.64998	13.62998	14.21998
2022-09-30	13.65998	0.63000	4.84	13.02998	12.98998	14.67998