Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.239980000000001 | -0.03000 | -0.36 | 8.26998 | 8.11998 | 8.32998 |
| 2022-09-30 | 8.25998 | -0.41000 | -4.73 | 8.66998 | 8.16998 | 8.68998 |
| 2022-09-30 | 8.67998 | -0.18000 | -2.03 | 8.85998 | 8.59998 | 8.899980000000001 |
| 2022-09-30 | 8.86998 | -0.08000 | -0.89 | 8.94998 | 8.84998 | 9.03998 |
| 2022-09-30 | 8.93998 | 0.38000 | 4.44 | 8.559980000000001 | 8.44998 | 9.00998 |
| 2022-09-30 | 8.569980000000001 | -0.02000 | -0.23 | 8.58998 | 8.33998 | 8.74998 |
| 2022-09-30 | 8.59998 | -0.23000 | -2.60 | 8.82998 | 8.51998 | 8.989980000000001 |
| 2022-09-30 | 8.819980000000001 | -0.12000 | -1.34 | 8.93998 | 8.659980000000001 | 8.989980000000001 |
| 2022-09-30 | 8.92998 | 0.16000 | 1.82 | 8.76998 | 8.639980000000001 | 8.989980000000001 |
| 2022-09-30 | 8.77998 | -0.30000 | -3.30 | 9.07998 | 8.59998 | 9.239980000000001 |
| 2022-09-30 | 9.08998 | 0.32000 | 3.65 | 8.76998 | 8.74998 | 9.19998 |
| 2022-09-30 | 8.75998 | 0.36000 | 4.29 | 8.399980000000001 | 8.299980000000001 | 8.909980000000001 |
| 2022-09-30 | 8.409980000000001 | 0.08000 | 0.96 | 8.32998 | 8.16998 | 8.58998 |
| 2022-09-30 | 8.319980000000001 | -0.26000 | -3.03 | 8.57998 | 8.11998 | 8.60998 |
| 2022-09-30 | 8.569980000000001 | -0.27000 | -3.05 | 8.83998 | 8.469980000000001 | 8.879980000000002 |
| 2022-09-30 | 8.82998 | 0.02000 | 0.23 | 8.809980000000001 | 8.45998 | 9.00998 |
| 2022-09-30 | 8.819980000000001 | -0.09000 | -1.01 | 8.909980000000001 | 8.719980000000001 | 9.049980000000001 |
| 2022-09-30 | 8.899980000000001 | 0.03000 | 0.34 | 8.86998 | 8.57998 | 9.03998 |
| 2022-09-30 | 8.879980000000002 | 0.96000 | 12.12 | 7.919980000000001 | 7.159980000000001 | 8.99998 |
| 2022-09-30 | 7.909980000000001 | -1.35000 | -14.58 | 9.25998 | 7.84998 | 9.34998 |
