ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 13.08998 Max.: 13.17998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USDT Chiliz to Tether	0.045510.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24050.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
YFI/USD YFI to US Dollar	3491.75-0.00%	Comercio
APE/USDT APE to USDT	0.21440.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.15998	0.03000	0.23	13.12998	13.08998	13.16998
2022-09-30	13.13998	-0.08000	-0.61	13.21998	13.02998	13.43998
2022-09-30	13.20998	-0.22000	-1.64	13.42998	13.01998	13.54998
2022-09-30	13.43998	-0.58000	-4.14	14.01998	13.29998	14.03998
2022-09-30	14.02998	0.12000	0.86	13.90998	13.46998	14.22998
2022-09-30	13.89998	0.47000	3.50	13.42998	13.39998	14.11998
2022-09-30	13.41998	0.20000	1.51	13.21998	13.20998	13.56998
2022-09-30	13.22998	-0.03000	-0.23	13.25998	12.98998	13.35998
2022-09-30	13.26998	0.66000	5.23	12.60998	12.57998	13.42998
2022-09-30	12.59998	0.39000	3.19	12.20998	12.14998	12.62998
2022-09-30	12.19998	-0.21000	-1.69	12.40998	12.19998	12.54998
2022-09-30	12.41998	0.11000	0.89	12.30998	12.25998	12.59998
2022-09-30	12.29998	-0.18000	-1.44	12.47998	12.23998	13.01998
2022-09-30	12.48998	-0.03000	-0.24	12.51998	12.31998	12.58998
2022-09-30	12.50998	0.32000	2.63	12.18998	12.15998	12.53998
2022-09-30	12.17998	0.13000	1.08	12.04998	12.01998	12.52998
2022-09-30	12.05998	-0.20000	-1.63	12.25998	11.98998	12.41998
2022-09-30	12.26998	-0.13000	-1.05	12.39998	12.00998	12.42998
2022-09-30	12.38998	-0.18000	-1.43	12.56998	12.06998	12.68998
2022-09-30	12.57998	0.14000	1.13	12.43998	12.32998	12.93998

50%