ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 16.02998 Max.: 16.88998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.33998	-0.40000	-2.39	16.73998	16.28998	16.73998
2022-09-30	16.72998	-0.38000	-2.22	17.10998	16.02998	17.95998
2022-09-30	17.09998	-0.22000	-1.27	17.31998	16.29998	17.39998
2022-09-30	17.32998	1.33000	8.31	15.99998	15.85998	17.45998
2022-09-30	16.00998	0.14000	0.88	15.86998	15.57998	16.71998
2022-09-30	15.87998	2.06000	14.91	13.81998	13.80998	15.97998
2022-09-30	13.80998	0.00000	0.00	13.80998	13.45998	14.07998
2022-09-30	13.81998	0.17000	1.25	13.64998	13.19998	13.87998
2022-09-30	13.63998	-0.22000	-1.59	13.85998	13.47998	14.18998
2022-09-30	13.84998	-0.38000	-2.67	14.22998	13.80998	14.35998
2022-09-30	14.23998	-0.40000	-2.73	14.63998	14.15998	14.65998
2022-09-30	14.64998	-0.08000	-0.54	14.72998	14.48998	15.01998
2022-09-30	14.73998	0.44000	3.08	14.29998	14.29998	15.02998
2022-09-30	14.28998	-0.30000	-2.06	14.58998	13.82998	14.74998
2022-09-30	14.59998	-0.43000	-2.86	15.02998	14.46998	15.22998
2022-09-30	15.01998	0.46000	3.16	14.55998	14.23998	15.09998
2022-09-30	14.54998	-0.32000	-2.15	14.86998	14.36998	15.08998
2022-09-30	14.85998	-0.06000	-0.40	14.91998	14.66998	15.26998
2022-09-30	14.90998	-0.15000	-1.00	15.05998	14.69998	15.34998
2022-09-30	15.04998	0.03000	0.20	15.01998	14.14998	15.13998