Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.25998 | -0.12000 | -0.90 | 13.37998 | 13.25998 | 13.42998 |
2022-09-30 | 13.36998 | -0.34000 | -2.48 | 13.70998 | 13.11998 | 13.76998 |
2022-09-30 | 13.69998 | 0.30000 | 2.24 | 13.39998 | 13.23998 | 13.86998 |
2022-09-30 | 13.38998 | 0.34000 | 2.61 | 13.04998 | 13.00998 | 13.43998 |
2022-09-30 | 13.03998 | 0.12000 | 0.93 | 12.91998 | 12.72998 | 13.22998 |
2022-09-30 | 12.92998 | -0.21000 | -1.60 | 13.13998 | 12.87998 | 13.54998 |
2022-09-30 | 13.12998 | -0.29000 | -2.16 | 13.41998 | 12.98998 | 13.49998 |
2022-09-30 | 13.40998 | 0.58000 | 4.52 | 12.82998 | 12.77998 | 13.71998 |
2022-09-30 | 12.81998 | 1.18000 | 10.14 | 11.63998 | 11.39998 | 12.93998 |
2022-09-30 | 11.64998 | -0.38000 | -3.16 | 12.02998 | 10.92998 | 12.19998 |
2022-09-30 | 12.01998 | -0.47000 | -3.76 | 12.48998 | 11.68998 | 12.73998 |
2022-09-30 | 12.49998 | -0.57000 | -4.36 | 13.06998 | 12.29998 | 13.27998 |
2022-09-30 | 13.05998 | -0.06000 | -0.46 | 13.11998 | 12.90998 | 13.36998 |
2022-09-30 | 13.10998 | 0.11000 | 0.85 | 12.99998 | 12.62998 | 13.21998 |
2022-09-30 | 12.98998 | -0.58000 | -4.27 | 13.56998 | 12.79998 | 13.77998 |
2022-09-30 | 13.55998 | 0.28000 | 2.11 | 13.27998 | 13.16998 | 14.15998 |
2022-09-30 | 13.28998 | 0.13000 | 0.99 | 13.15998 | 12.99998 | 13.31998 |
2022-09-30 | 13.14998 | -0.28000 | -2.08 | 13.42998 | 12.82998 | 13.45998 |
2022-09-30 | 13.43998 | -0.52000 | -3.72 | 13.95998 | 12.75998 | 13.97998 |
2022-09-30 | 13.96998 | -0.91000 | -6.12 | 14.87998 | 13.82998 | 14.91998 |