Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.54998 | 0.12000 | 0.69 | 17.42998 | 17.30998 | 17.66998 |
| 2022-09-30 | 17.41998 | -0.87000 | -4.76 | 18.28998 | 17.11998 | 19.04998 |
| 2022-09-30 | 18.27998 | 0.30000 | 1.67 | 17.97998 | 17.80998 | 18.46998 |
| 2022-09-30 | 17.96998 | 0.11000 | 0.62 | 17.85998 | 17.42998 | 18.19998 |
| 2022-09-30 | 17.86998 | -1.25000 | -6.54 | 19.11998 | 17.27998 | 19.19998 |
| 2022-09-30 | 19.10998 | 0.43000 | 2.30 | 18.67998 | 18.35998 | 19.78998 |
| 2022-09-30 | 18.68998 | -0.31000 | -1.63 | 18.99998 | 18.55998 | 19.25998 |
| 2022-09-30 | 18.98998 | -0.40000 | -2.06 | 19.38998 | 18.72998 | 19.63998 |
| 2022-09-30 | 19.37998 | 0.82000 | 4.42 | 18.55998 | 18.44998 | 19.83998 |
| 2022-09-30 | 18.54998 | -0.65000 | -3.39 | 19.19998 | 18.17998 | 19.32998 |
| 2022-09-30 | 19.18998 | 0.55000 | 2.95 | 18.63998 | 17.63998 | 19.49998 |
| 2022-09-30 | 18.64998 | -0.15000 | -0.80 | 18.79998 | 18.21998 | 19.78998 |
| 2022-09-30 | 18.78998 | 0.54000 | 2.96 | 18.24998 | 17.65998 | 19.11998 |
| 2022-09-30 | 18.25998 | -0.19000 | -1.03 | 18.44998 | 17.43998 | 18.98998 |
| 2022-09-30 | 18.43998 | 0.07000 | 0.38 | 18.36998 | 17.86998 | 18.61998 |
| 2022-09-30 | 18.37998 | -0.21000 | -1.13 | 18.58998 | 17.78998 | 19.83998 |
| 2022-09-30 | 18.57998 | -0.60000 | -3.13 | 19.17998 | 18.40998 | 19.92998 |
| 2022-09-30 | 19.18998 | -0.79000 | -3.95 | 19.97998 | 18.95998 | 20.25998 |
| 2022-09-30 | 19.96998 | -1.68000 | -7.76 | 21.64998 | 19.32998 | 21.69998 |
| 2022-09-30 | 21.63998 | 1.17000 | 5.72 | 20.46998 | 15.40998 | 22.01998 |
