Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.79998 | 0.06000 | 0.56 | 10.73998 | 10.59998 | 10.83998 |
2022-09-30 | 10.74998 | -0.43000 | -3.85 | 11.17998 | 10.50998 | 11.22998 |
2022-09-30 | 11.18998 | -0.06000 | -0.53 | 11.24998 | 11.06998 | 11.38998 |
2022-09-30 | 11.23998 | -0.16000 | -1.40 | 11.39998 | 11.13998 | 11.71998 |
2022-09-30 | 11.40998 | -0.99000 | -7.98 | 12.39998 | 11.30998 | 12.45998 |
2022-09-30 | 12.38998 | 0.59000 | 5.00 | 11.79998 | 11.63998 | 12.44998 |
2022-09-30 | 11.78998 | 0.60000 | 5.36 | 11.18998 | 11.13998 | 11.79998 |
2022-09-30 | 11.17998 | 0.21000 | 1.91 | 10.96998 | 10.70998 | 11.25998 |
2022-09-30 | 10.97998 | -0.03000 | -0.27 | 11.00998 | 10.84998 | 11.16998 |
2022-09-30 | 10.99998 | -0.12000 | -1.08 | 11.11998 | 10.81998 | 11.38998 |
2022-09-30 | 11.12998 | -0.49000 | -4.22 | 11.61998 | 10.80998 | 12.08998 |
2022-09-30 | 11.60998 | 0.30000 | 2.65 | 11.30998 | 11.21998 | 11.62998 |
2022-09-30 | 11.31998 | -0.66000 | -5.51 | 11.97998 | 11.00998 | 11.99998 |
2022-09-30 | 11.96998 | 0.26000 | 2.22 | 11.70998 | 11.58998 | 12.33998 |
2022-09-30 | 11.69998 | -0.28000 | -2.34 | 11.97998 | 11.53998 | 12.02998 |
2022-09-30 | 11.96998 | 0.55000 | 4.82 | 11.41998 | 11.26998 | 12.02998 |
2022-09-30 | 11.40998 | -0.07000 | -0.61 | 11.47998 | 11.28998 | 11.58998 |
2022-09-30 | 11.46998 | 0.46000 | 4.18 | 11.00998 | 10.96998 | 11.49998 |
2022-09-30 | 11.01998 | -0.23000 | -2.04 | 11.24998 | 10.84998 | 11.33998 |
2022-09-30 | 11.23998 | -0.22000 | -1.92 | 11.45998 | 11.06998 | 11.52998 |