ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 21.81998 Max.: 23.71998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/USD Trust Wallet Token to US Dollar	1.59396+0.00%	Comercio
BAND/USD BAND to US Dollar	0.6630-0.06%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6890-0.07%	Comercio
APE/USDT APE to USDT	0.55420.00%	Comercio
AVAX/USD AVAX to US Dollar	28.2756-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.52998	0.16000	0.68	23.36998	23.33998	23.71998
2022-09-30	23.35998	1.36000	6.18	21.99998	21.49998	23.58998
2022-09-30	21.98998	-0.03000	-0.14	22.01998	21.87998	22.92998
2022-09-30	22.00998	-0.49000	-2.18	22.49998	21.75998	22.60998
2022-09-30	22.48998	-0.29000	-1.27	22.77998	22.08998	23.07998
2022-09-30	22.76998	0.19000	0.84	22.57998	21.92998	23.11998
2022-09-30	22.56998	1.25000	5.86	21.31998	21.04998	22.61998
2022-09-30	21.29998	-0.42000	-1.93	21.71998	20.95998	21.86998
2022-09-30	21.72998	0.05000	0.23	21.67998	20.90998	21.88998
2022-09-30	21.66998	0.75000	3.59	20.91998	20.42998	21.70998
2022-09-30	20.90998	-0.14000	-0.67	21.04998	20.71998	21.13998
2022-09-30	21.05998	0.91000	4.52	20.14998	19.92998	21.23998
2022-09-30	20.13998	-1.45000	-6.72	21.58998	19.82998	21.64998
2022-09-30	21.59998	0.08000	0.37	21.51998	20.97998	21.95998
2022-09-30	21.50998	-0.13000	-0.60	21.63998	21.16998	22.03998
2022-09-30	21.64998	-1.29000	-5.62	22.93998	20.25998	23.03998
2022-09-30	22.94998	-0.39000	-1.67	23.33998	22.89998	23.47998
2022-09-30	23.32998	-0.13000	-0.55	23.45998	23.08998	23.63998
2022-09-30	23.46998	-1.16000	-4.71	24.62998	23.26998	24.87998
2022-09-30	24.61998	0.62000	2.58	23.99998	23.67998	24.73998

50%