Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.26998 | 0.22000 | 0.91 | 24.04998 | 23.87998 | 24.44998 |
| 2022-09-30 | 24.05998 | 1.96000 | 8.87 | 22.09998 | 21.13998 | 24.30998 |
| 2022-09-30 | 22.10998 | -0.13000 | -0.58 | 22.23998 | 20.27998 | 23.76998 |
| 2022-09-30 | 22.24998 | -3.85000 | -14.75 | 26.09998 | 19.58998 | 27.33998 |
| 2022-09-30 | 26.08998 | 1.32000 | 5.33 | 24.76998 | 24.67998 | 27.38998 |
| 2022-09-30 | 24.77998 | -1.08000 | -4.18 | 25.85998 | 24.43998 | 26.82998 |
| 2022-09-30 | 25.86998 | 2.72000 | 11.75 | 23.14998 | 22.74998 | 25.92998 |
| 2022-09-30 | 23.13998 | -0.93000 | -3.86 | 24.06998 | 22.40998 | 24.79998 |
| 2022-09-30 | 24.05998 | -0.03000 | -0.12 | 24.08998 | 23.59998 | 26.46998 |
| 2022-09-30 | 24.07998 | -1.14000 | -4.52 | 25.21998 | 22.55998 | 26.22998 |
| 2022-09-30 | 25.20998 | 6.30000 | 33.32 | 18.90998 | 18.56998 | 26.85998 |
| 2022-09-30 | 18.91998 | -0.07000 | -0.37 | 18.98998 | 18.42998 | 19.09998 |
| 2022-09-30 | 18.99998 | 0.77000 | 4.22 | 18.22998 | 17.92998 | 19.43998 |
| 2022-09-30 | 18.23998 | 0.30000 | 1.67 | 17.93998 | 17.51998 | 18.39998 |
| 2022-09-30 | 17.92998 | -0.73000 | -3.91 | 18.65998 | 17.48998 | 18.68998 |
| 2022-09-30 | 18.64998 | 1.31000 | 7.55 | 17.33998 | 16.96998 | 18.98998 |
| 2022-09-30 | 17.32998 | 0.00000 | 0.00 | 17.32998 | 16.17998 | 17.82998 |
| 2022-09-30 | 17.33998 | -0.57000 | -3.18 | 17.90998 | 17.13998 | 19.04998 |
| 2022-09-30 | 17.89998 | 0.53000 | 3.05 | 17.36998 | 16.10998 | 18.32998 |
| 2022-09-30 | 17.37998 | 0.83000 | 5.02 | 16.54998 | 16.29998 | 18.37998 |
