ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 12.54998 Max.: 12.59998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.48998	-0.03000	-0.24	12.51998	12.47998	12.55998
2022-09-30	12.52998	0.59000	4.94	11.93998	11.83998	12.74998
2022-09-30	11.92998	-0.32000	-2.61	12.24998	11.73998	12.86998
2022-09-30	12.25998	-0.67000	-5.18	12.92998	12.11998	13.16998
2022-09-30	12.91998	0.08000	0.62	12.83998	12.54998	13.11998
2022-09-30	12.84998	-0.43000	-3.24	13.27998	12.45998	13.72998
2022-09-30	13.26998	-0.45000	-3.28	13.71998	13.11998	13.78998
2022-09-30	13.72998	0.09000	0.66	13.63998	13.59998	13.95998
2022-09-30	13.62998	-0.42000	-2.99	14.04998	13.27998	14.33998
2022-09-30	14.05998	-0.03000	-0.21	14.08998	13.39998	14.19998
2022-09-30	14.09998	-0.31000	-2.15	14.40998	13.93998	14.87998
2022-09-30	14.39998	0.65000	4.73	13.74998	13.53998	14.99998
2022-09-30	13.75998	0.12000	0.88	13.63998	13.56998	14.27998
2022-09-30	13.64998	-0.25000	-1.80	13.89998	13.16998	14.16998
2022-09-30	13.90998	0.32000	2.35	13.58998	13.48998	14.06998
2022-09-30	13.57998	-0.66000	-4.63	14.23998	13.35998	14.38998
2022-09-30	14.24998	-0.40000	-2.73	14.64998	13.95998	14.91998
2022-09-30	14.62998	1.16000	8.61	13.46998	13.42998	14.73998
2022-09-30	13.45998	1.40000	11.61	12.05998	11.97998	13.57998
2022-09-30	12.06998	-0.87000	-6.72	12.93998	11.73998	12.97998

50%