Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.11998 | 0.01000 | 0.11 | 9.10998 | 9.09998 | 9.139980000000001 |
| 2022-09-30 | 9.09998 | -0.02000 | -0.22 | 9.11998 | 9.01998 | 9.17998 |
| 2022-09-30 | 9.10998 | -0.12000 | -1.30 | 9.229980000000001 | 8.909980000000001 | 9.409980000000001 |
| 2022-09-30 | 9.239980000000001 | -0.07000 | -0.75 | 9.309980000000001 | 9.139980000000001 | 9.32998 |
| 2022-09-30 | 9.319980000000001 | -0.17000 | -1.79 | 9.489980000000001 | 9.149980000000001 | 9.58998 |
| 2022-09-30 | 9.479980000000001 | 0.15000 | 1.61 | 9.32998 | 9.299980000000001 | 9.52998 |
| 2022-09-30 | 9.33998 | -0.02000 | -0.21 | 9.35998 | 9.27998 | 9.42998 |
| 2022-09-30 | 9.36998 | 0.02000 | 0.21 | 9.34998 | 9.239980000000001 | 9.42998 |
| 2022-09-30 | 9.33998 | 0.04000 | 0.43 | 9.299980000000001 | 9.139980000000001 | 9.379980000000002 |
| 2022-09-30 | 9.28998 | -0.11000 | -1.17 | 9.399980000000001 | 9.27998 | 9.549980000000001 |
| 2022-09-30 | 9.389980000000001 | 0.10000 | 1.08 | 9.28998 | 9.229980000000001 | 9.479980000000001 |
| 2022-09-30 | 9.27998 | 0.23000 | 2.54 | 9.049980000000001 | 9.049980000000001 | 9.36998 |
| 2022-09-30 | 9.059980000000001 | -0.23000 | -2.48 | 9.28998 | 8.99998 | 9.36998 |
| 2022-09-30 | 9.27998 | -0.32000 | -3.33 | 9.59998 | 9.25998 | 9.649980000000001 |
| 2022-09-30 | 9.60998 | 0.03000 | 0.31 | 9.57998 | 9.32998 | 9.85998 |
| 2022-09-30 | 9.58998 | 0.32000 | 3.45 | 9.26998 | 9.11998 | 9.66998 |
| 2022-09-30 | 9.25998 | 0.23000 | 2.55 | 9.02998 | 8.989980000000001 | 9.36998 |
| 2022-09-30 | 9.01998 | -0.34000 | -3.63 | 9.35998 | 8.92998 | 9.379980000000002 |
| 2022-09-30 | 9.34998 | 0.63000 | 7.22 | 8.719980000000001 | 8.67998 | 9.42998 |
| 2022-09-30 | 8.729980000000001 | -0.34000 | -3.75 | 9.069980000000001 | 8.67998 | 9.07998 |
