| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.97998 | -0.04000 | -0.50 | 8.01998 | 7.949980000000001 | 8.059980000000001 |
| 2022-09-30 | 8.00998 | -0.04000 | -0.50 | 8.049980000000001 | 7.75998 | 8.11998 |
| 2022-09-30 | 8.049980000000001 | 0.06000 | 0.75 | 7.989980000000001 | 7.839980000000001 | 8.139980000000001 |
| 2022-09-30 | 7.999980000000001 | 0.03000 | 0.38 | 7.96998 | 7.879980000000001 | 8.159980000000001 |
| 2022-09-30 | 7.96998 | 0.24000 | 3.10 | 7.72998 | 7.71998 | 8.01998 |
| 2022-09-30 | 7.739980000000001 | 0.40000 | 5.45 | 7.339980000000001 | 7.299980000000001 | 7.909980000000001 |
| 2022-09-30 | 7.34998 | 0.16000 | 2.23 | 7.18998 | 7.06998 | 7.51998 |
| 2022-09-30 | 7.199980000000001 | -0.17000 | -2.31 | 7.369980000000001 | 7.119980000000001 | 7.379980000000001 |
| 2022-09-30 | 7.369980000000001 | 0.12000 | 1.66 | 7.249980000000001 | 7.199980000000001 | 7.489980000000001 |
| 2022-09-30 | 7.25998 | -0.03000 | -0.41 | 7.289980000000001 | 7.169980000000001 | 7.339980000000001 |
| 2022-09-30 | 7.299980000000001 | -0.05000 | -0.68 | 7.34998 | 7.26998 | 7.46998 |
| 2022-09-30 | 7.339980000000001 | 0.09000 | 1.24 | 7.249980000000001 | 7.029980000000001 | 7.38998 |
| 2022-09-30 | 7.239980000000001 | -0.18000 | -2.43 | 7.419980000000001 | 7.029980000000001 | 7.529980000000001 |
| 2022-09-30 | 7.419980000000001 | -0.21000 | -2.75 | 7.629980000000001 | 7.129980000000001 | 7.67998 |
| 2022-09-30 | 7.629980000000001 | -0.24000 | -3.05 | 7.869980000000001 | 7.499980000000001 | 7.89998 |
| 2022-09-30 | 7.869980000000001 | 0.08000 | 1.03 | 7.789980000000001 | 7.789980000000001 | 8.139980000000001 |
| 2022-09-30 | 7.76998 | -0.21000 | -2.63 | 7.97998 | 7.76998 | 7.999980000000001 |
| 2022-09-30 | 7.97998 | 0.03000 | 0.38 | 7.949980000000001 | 7.829980000000001 | 7.999980000000001 |
| 2022-09-30 | 7.919980000000001 | -0.08000 | -1.00 | 7.999980000000001 | 7.799980000000001 | 8.03998 |
| 2022-09-30 | 8.00998 | -0.09000 | -1.11 | 8.09998 | 7.779980000000001 | 8.129980000000002 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
