ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 13.79998 Max.: 14.69998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	71.04+0.02%	Comercio
BTC/SEK Bitcoin / Swedish Krona	896955.420.00%	Comercio
AAVE/USD AAVE to US Dollar	162.303+0.06%	Comercio
SAND/USD SAND to US Dollar	0.29588+0.04%	Comercio
ETH/GBP Ethereum / Pound Sterling	1337.83-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.15998	0.04000	0.28	14.11998	14.00998	14.26998
2022-09-30	14.12998	1.02000	7.78	13.10998	12.87998	14.16998
2022-09-30	13.09998	-0.19000	-1.43	13.28998	12.95998	13.68998
2022-09-30	13.27998	0.34000	2.63	12.93998	12.86998	13.58998
2022-09-30	12.92998	0.36000	2.86	12.56998	12.52998	13.04998
2022-09-30	12.55998	0.02000	0.16	12.53998	12.39998	12.70998
2022-09-30	12.52998	0.19000	1.54	12.33998	12.19998	12.69998
2022-09-30	12.34998	0.13000	1.06	12.21998	11.90998	12.51998
2022-09-30	12.22998	-0.41000	-3.24	12.63998	12.20998	12.82998
2022-09-30	12.62998	0.02000	0.16	12.60998	12.56998	13.23998
2022-09-30	12.61998	-0.53000	-4.03	13.14998	12.41998	13.22998
2022-09-30	13.13998	0.49000	3.87	12.64998	12.46998	13.27998
2022-09-30	12.63998	0.58000	4.81	12.05998	12.01998	12.89998
2022-09-30	12.06998	-0.57000	-4.51	12.63998	11.66998	12.65998
2022-09-30	12.64998	1.72000	15.74	10.92998	10.43998	12.81998
2022-09-30	10.91998	-0.52000	-4.55	11.43998	10.77998	11.87998
2022-09-30	11.44998	0.16000	1.42	11.28998	10.09998	11.86998
2022-09-30	11.27998	-1.57000	-12.22	12.84998	10.99998	12.94998
2022-09-30	12.83998	-0.11000	-0.85	12.94998	12.56998	13.04998
2022-09-30	12.93998	0.04000	0.31	12.89998	12.34998	13.18998