ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 14.05998 Max.: 15.23998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.82998	-0.05000	-0.34	14.87998	14.67998	14.91998
2022-09-30	14.88998	-0.54000	-3.50	15.42998	14.76998	15.64998
2022-09-30	15.43998	1.10000	7.67	14.33998	14.31998	15.51998
2022-09-30	14.34998	0.64000	4.67	13.70998	13.53998	14.38998
2022-09-30	13.71998	-0.09000	-0.65	13.80998	13.54998	13.96998
2022-09-30	13.81998	0.25000	1.84	13.56998	13.47998	14.07998
2022-09-30	13.55998	0.69000	5.36	12.86998	12.81998	13.67998
2022-09-30	12.87998	-0.94000	-6.80	13.81998	12.63998	14.02998
2022-09-30	13.82998	-0.29000	-2.05	14.11998	13.69998	14.46998
2022-09-30	14.10998	0.03000	0.21	14.07998	13.97998	14.43998
2022-09-30	14.06998	0.02000	0.14	14.04998	13.58998	14.11998
2022-09-30	14.05998	0.11000	0.79	13.94998	13.56998	14.11998
2022-09-30	13.95998	0.06000	0.43	13.89998	13.38998	14.16998
2022-09-30	13.88998	-1.16000	-7.71	15.04998	13.75998	15.11998
2022-09-30	15.03998	-0.65000	-4.14	15.68998	14.99998	16.17998
2022-09-30	15.67998	-0.23000	-1.45	15.90998	15.29998	16.14998
2022-09-30	15.89998	0.38000	2.45	15.51998	15.14998	16.11998
2022-09-30	15.52998	-0.01000	-0.06	15.53998	15.39998	15.94998
2022-09-30	15.52998	0.20000	1.30	15.32998	14.85998	15.54998
2022-09-30	15.33998	-0.18000	-1.16	15.51998	15.23998	15.89998