Precio del LINK/USDT | LINK/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LINK/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.49998	-0.02000	-0.21	9.51998	9.489980000000001	9.51998
2022-09-30	9.52998	-0.01000	-0.10	9.53998	9.34998	9.549980000000001
2022-09-30	9.53998	0.16000	1.71	9.379980000000002	9.35998	9.559980000000001
2022-09-30	9.389980000000001	-0.08000	-0.84	9.469980000000001	9.299980000000001	9.50998
2022-09-30	9.459980000000002	0.49000	5.46	8.969980000000001	8.969980000000001	9.739980000000001
2022-09-30	8.959980000000002	0.09000	1.01	8.86998	8.729980000000001	8.99998
2022-09-30	8.889980000000001	0.22000	2.54	8.66998	8.60998	8.889980000000001
2022-09-30	8.66998	-0.10000	-1.14	8.76998	8.61998	8.879980000000002
2022-09-30	8.76998	0.47000	5.66	8.299980000000001	8.28998	8.77998
2022-09-30	8.28998	0.11000	1.34	8.17998	8.16998	8.35998
2022-09-30	8.16998	-0.14000	-1.68	8.309980000000001	8.16998	8.36998
2022-09-30	8.309980000000001	0.13000	1.59	8.17998	8.159980000000001	8.379980000000002
2022-09-30	8.17998	-0.01000	-0.12	8.18998	8.10998	8.299980000000001
2022-09-30	8.17998	0.02000	0.25	8.159980000000001	8.069980000000001	8.32998
2022-09-30	8.159980000000001	0.02000	0.25	8.139980000000001	8.07998	8.239980000000001
2022-09-30	8.139980000000001	-0.03000	-0.37	8.16998	8.10998	8.24998
2022-09-30	8.17998	-0.20000	-2.39	8.379980000000002	8.16998	8.379980000000002
2022-09-30	8.379980000000002	0.31000	3.84	8.069980000000001	8.049980000000001	8.44998
2022-09-30	8.059980000000001	-0.12000	-1.47	8.17998	7.879980000000001	8.239980000000001
2022-09-30	8.16998	-0.28000	-3.31	8.44998	8.01998	8.49998