ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 12.93998 Max.: 13.11998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.0000017194-0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.06596-0.00%	Comercio
LINK/USD LINK/USD	13.09201+0.00%	Comercio
BTC/USD Bitcoin to US Dollar	90947.40-0.00%	Comercio
XRP/EUR Ripple to Euro	1.90758-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.07998	0.11000	0.85	12.96998	12.96998	13.08998
2022-09-30	12.97998	-0.13000	-0.99	13.10998	12.90998	13.20998
2022-09-30	13.11998	-0.20000	-1.50	13.31998	13.03998	13.53998
2022-09-30	13.32998	-0.11000	-0.82	13.43998	13.22998	13.55998
2022-09-30	13.44998	0.38000	2.91	13.06998	12.73998	13.49998
2022-09-30	13.07998	0.11000	0.85	12.96998	12.54998	13.20998
2022-09-30	12.95998	0.45000	3.60	12.50998	12.29998	13.19998
2022-09-30	12.51998	0.34000	2.79	12.17998	12.10998	12.73998
2022-09-30	12.16998	0.05000	0.41	12.11998	11.73998	12.29998
2022-09-30	12.10998	-0.82000	-6.34	12.92998	11.60998	13.20998
2022-09-30	12.93998	-0.57000	-4.22	13.50998	12.76998	13.98998
2022-09-30	13.51998	-0.26000	-1.89	13.77998	12.76998	13.82998
2022-09-30	13.78998	0.47000	3.53	13.31998	13.05998	13.98998
2022-09-30	13.32998	-0.39000	-2.84	13.71998	13.07998	14.26998
2022-09-30	13.72998	-0.41000	-2.90	14.13998	13.38998	14.52998
2022-09-30	14.12998	0.32000	2.32	13.80998	13.79998	14.32998
2022-09-30	13.79998	-0.73000	-5.02	14.52998	13.57998	14.59998
2022-09-30	14.53998	-0.60000	-3.96	15.13998	14.13998	16.00998
2022-09-30	15.14998	-0.12000	-0.79	15.26998	14.91998	16.23998
2022-09-30	15.27998	-1.09000	-6.66	16.36998	15.25998	16.78998

50%