Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.15998 | -0.06000 | -0.42 | 14.21998 | 14.15998 | 14.44998 |
| 2022-09-30 | 14.22998 | -0.38000 | -2.60 | 14.60998 | 14.02998 | 15.31998 |
| 2022-09-30 | 14.61998 | -0.65000 | -4.26 | 15.26998 | 14.40998 | 15.41998 |
| 2022-09-30 | 15.25998 | 1.47000 | 10.66 | 13.78998 | 13.74998 | 15.98998 |
| 2022-09-30 | 13.77998 | -0.75000 | -5.16 | 14.52998 | 13.58998 | 14.88998 |
| 2022-09-30 | 14.51998 | 0.68000 | 4.91 | 13.83998 | 13.72998 | 14.78998 |
| 2022-09-30 | 13.82998 | 0.85000 | 6.55 | 12.97998 | 12.70998 | 13.88998 |
| 2022-09-30 | 12.98998 | -0.48000 | -3.56 | 13.46998 | 12.79998 | 13.81998 |
| 2022-09-30 | 13.47998 | -0.47000 | -3.37 | 13.94998 | 13.04998 | 14.36998 |
| 2022-09-30 | 13.93998 | -0.95000 | -6.38 | 14.88998 | 13.66998 | 15.32998 |
| 2022-09-30 | 14.90998 | 0.65000 | 4.56 | 14.25998 | 13.60998 | 14.92998 |
| 2022-09-30 | 14.24998 | 0.49000 | 3.56 | 13.75998 | 13.64998 | 14.83998 |
| 2022-09-30 | 13.76998 | 0.10000 | 0.73 | 13.66998 | 13.27998 | 13.82998 |
| 2022-09-30 | 13.67998 | 1.09000 | 8.66 | 12.58998 | 12.51998 | 13.73998 |
| 2022-09-30 | 12.57998 | 0.42000 | 3.45 | 12.15998 | 12.05998 | 12.69998 |
| 2022-09-30 | 12.16998 | 1.33000 | 12.27 | 10.83998 | 10.79998 | 12.30998 |
| 2022-09-30 | 10.82998 | 0.59000 | 5.76 | 10.23998 | 10.17998 | 10.92998 |
| 2022-09-30 | 10.24998 | -0.49000 | -4.56 | 10.73998 | 10.06998 | 10.90998 |
| 2022-09-30 | 10.74998 | -0.43000 | -3.85 | 11.17998 | 10.50998 | 11.22998 |
| 2022-09-30 | 11.18998 | -0.06000 | -0.53 | 11.24998 | 11.06998 | 11.38998 |
