ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 21.83998 Max.: 22.58998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.91850.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.40+0.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07123-0.01%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	363.29-0.00%	Comercio
PONKE/USD PONKE to US Dollar	0.11348+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.94998	-0.03000	-0.13	23.97998	23.76998	24.13998
2022-09-30	23.96998	0.38000	1.61	23.58998	23.23998	24.72998
2022-09-30	23.59998	2.55000	12.11	21.04998	20.98998	24.18998
2022-09-30	21.05998	-0.99000	-4.49	22.04998	20.83998	22.59998
2022-09-30	22.05998	0.11000	0.50	21.94998	21.14998	22.68998
2022-09-30	21.93998	2.04000	10.25	19.89998	19.77998	21.97998
2022-09-30	19.88998	1.41000	7.63	18.47998	18.07998	19.96998
2022-09-30	18.46998	1.81000	10.86	16.65998	16.56998	18.48998
2022-09-30	16.66998	0.30000	1.83	16.36998	16.02998	16.89998
2022-09-30	16.37998	-0.72000	-4.21	17.09998	16.06998	17.11998
2022-09-30	17.10998	0.81000	4.97	16.29998	16.26998	17.19998
2022-09-30	16.28998	0.66000	4.22	15.62998	15.43998	16.38998
2022-09-30	15.63998	-0.42000	-2.62	16.05998	15.42998	16.24998
2022-09-30	16.06998	-0.86000	-5.08	16.92998	15.66998	17.02998
2022-09-30	16.91998	-0.78000	-4.41	17.69998	16.83998	18.22998
2022-09-30	17.70998	-0.11000	-0.62	17.81998	16.77998	17.94998
2022-09-30	17.82998	-0.27000	-1.49	18.09998	17.45998	18.62998
2022-09-30	18.10998	-1.11000	-5.78	19.21998	17.95998	19.54998
2022-09-30	19.22998	0.82000	4.45	18.40998	18.34998	19.28998
2022-09-30	18.39998	0.11000	0.60	18.28998	18.15998	18.62998

50%