ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 22.21998 Max.: 22.50998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.3376-0.01%	Comercio
COMP/USDT COMP/USDT	43.340.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.19660+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.76280.00%	Comercio
0x/USD 0x to US Dollar	0.27269+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.49998	0.21000	0.94	22.28998	22.24998	22.50998
2022-09-30	22.27998	-0.02000	-0.09	22.29998	22.03998	23.22998
2022-09-30	22.30998	-1.37000	-5.79	23.67998	22.17998	23.95998
2022-09-30	23.68998	0.22000	0.94	23.46998	23.20998	23.89998
2022-09-30	23.47998	0.95000	4.22	22.52998	22.33998	23.58998
2022-09-30	22.50998	-0.68000	-2.93	23.18998	22.08998	23.85998
2022-09-30	23.19998	-0.29000	-1.23	23.48998	23.17998	24.03998
2022-09-30	23.49998	0.09000	0.38	23.40998	22.82998	23.50998
2022-09-30	23.41998	-1.76000	-6.99	25.17998	23.10998	25.21998
2022-09-30	25.16998	1.41000	5.93	23.75998	23.54998	26.00998
2022-09-30	23.76998	-0.61000	-2.50	24.37998	23.57998	24.67998
2022-09-30	24.36998	1.00000	4.28	23.36998	22.87998	24.74998
2022-09-30	23.37998	-2.43000	-9.41	25.80998	23.07998	26.45998
2022-09-30	25.81998	-0.45000	-1.71	26.26998	25.25998	26.60998
2022-09-30	26.27998	-0.52000	-1.94	26.79998	25.53998	26.81998
2022-09-30	26.78998	1.99000	8.02	24.79998	24.10998	27.85998
2022-09-30	24.80998	-1.63000	-6.16	26.43998	24.62998	26.58998
2022-09-30	26.44998	2.89000	12.27	23.55998	23.36998	26.87998
2022-09-30	23.54998	-2.24000	-8.69	25.78998	23.44998	25.80998
2022-09-30	25.77998	0.15000	0.59	25.62998	24.28998	26.70998

50%