Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.77998 | -0.03000 | -0.31 | 9.809980000000001 | 9.739980000000001 | 9.83998 |
| 2022-09-30 | 9.799980000000001 | 0.39000 | 4.14 | 9.409980000000001 | 9.01998 | 10.02998 |
| 2022-09-30 | 9.399980000000001 | -0.59000 | -5.91 | 9.989980000000001 | 9.209980000000002 | 10.06998 |
| 2022-09-30 | 9.979980000000001 | -0.81000 | -7.51 | 10.78998 | 8.969980000000001 | 10.82998 |
| 2022-09-30 | 10.77998 | -0.35000 | -3.14 | 11.12998 | 10.49998 | 11.15998 |
| 2022-09-30 | 11.11998 | -0.73000 | -6.16 | 11.84998 | 10.82998 | 11.85998 |
| 2022-09-30 | 11.83998 | -0.20000 | -1.66 | 12.03998 | 11.68998 | 12.05998 |
| 2022-09-30 | 12.02998 | 0.08000 | 0.67 | 11.94998 | 11.83998 | 12.17998 |
| 2022-09-30 | 11.93998 | 0.43000 | 3.74 | 11.50998 | 11.49998 | 12.11998 |
| 2022-09-30 | 11.51998 | -0.69000 | -5.65 | 12.20998 | 11.35998 | 12.20998 |
| 2022-09-30 | 12.19998 | -0.02000 | -0.16 | 12.21998 | 12.12998 | 12.27998 |
| 2022-09-30 | 12.20998 | -0.04000 | -0.33 | 12.24998 | 12.03998 | 12.48998 |
| 2022-09-30 | 12.25998 | -0.14000 | -1.13 | 12.39998 | 12.11998 | 12.56998 |
| 2022-09-30 | 12.38998 | 0.28000 | 2.31 | 12.10998 | 11.88998 | 12.63998 |
| 2022-09-30 | 12.11998 | -0.75000 | -5.83 | 12.86998 | 12.02998 | 12.89998 |
| 2022-09-30 | 12.87998 | -0.42000 | -3.16 | 13.29998 | 12.37998 | 13.29998 |
| 2022-09-30 | 13.30998 | -0.42000 | -3.06 | 13.72998 | 13.29998 | 13.86998 |
| 2022-09-30 | 13.73998 | 0.01000 | 0.07 | 13.72998 | 13.62998 | 13.88998 |
| 2022-09-30 | 13.71998 | -0.06000 | -0.44 | 13.77998 | 13.42998 | 13.85998 |
| 2022-09-30 | 13.78998 | -0.32000 | -2.27 | 14.10998 | 13.55998 | 14.20998 |
