ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 23.51998 Max.: 23.73998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/EUR Ethereum to Euro	3811.21+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.604+0.00%	Comercio
SNX/USD Synthtix to US Dollar	0.683+0.00%	Comercio
XRP/EUR Ripple to Euro	2.58069+0.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2758+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.43998	-0.11000	-0.47	23.54998	23.40998	23.61998
2022-09-30	23.55998	-0.54000	-2.24	24.09998	22.96998	24.42998
2022-09-30	24.08998	-0.78000	-3.14	24.86998	23.83998	25.00998
2022-09-30	24.87998	-0.25000	-0.99	25.12998	24.42998	25.62998
2022-09-30	25.11998	0.65000	2.66	24.46998	24.15998	25.31998
2022-09-30	24.45998	0.90000	3.82	23.55998	23.31998	24.48998
2022-09-30	23.56998	0.53000	2.30	23.03998	22.87998	23.91998
2022-09-30	23.04998	0.01000	0.04	23.03998	22.82998	23.80998
2022-09-30	23.02998	0.58000	2.58	22.44998	22.22998	23.28998
2022-09-30	22.45998	0.28000	1.26	22.17998	22.10998	22.59998
2022-09-30	22.18998	-0.10000	-0.45	22.28998	21.86998	22.50998
2022-09-30	22.27998	-0.02000	-0.09	22.29998	22.03998	23.22998
2022-09-30	22.30998	-1.37000	-5.79	23.67998	22.17998	23.95998
2022-09-30	23.68998	0.22000	0.94	23.46998	23.20998	23.89998
2022-09-30	23.47998	0.95000	4.22	22.52998	22.33998	23.58998
2022-09-30	22.50998	-0.68000	-2.93	23.18998	22.08998	23.85998
2022-09-30	23.19998	-0.29000	-1.23	23.48998	23.17998	24.03998
2022-09-30	23.49998	0.09000	0.38	23.40998	22.82998	23.50998
2022-09-30	23.41998	-1.76000	-6.99	25.17998	23.10998	25.21998
2022-09-30	25.16998	1.41000	5.93	23.75998	23.54998	26.00998

50%