Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.799980000000001 | -0.03000 | -0.38 | 7.829980000000001 | 7.779980000000001 | 7.859980000000001 |
| 2022-09-30 | 7.829980000000001 | -0.16000 | -2.00 | 7.989980000000001 | 7.669980000000001 | 8.01998 |
| 2022-09-30 | 7.97998 | 0.08000 | 1.01 | 7.89998 | 7.739980000000001 | 8.10998 |
| 2022-09-30 | 7.89998 | 0.52000 | 7.05 | 7.379980000000001 | 7.379980000000001 | 7.999980000000001 |
| 2022-09-30 | 7.38998 | 0.00000 | 0.00 | 7.38998 | 7.00998 | 7.449980000000001 |
| 2022-09-30 | 7.34998 | -0.64000 | -8.01 | 7.989980000000001 | 7.129980000000001 | 8.02998 |
| 2022-09-30 | 8.00998 | -0.36000 | -4.30 | 8.36998 | 7.819980000000001 | 8.36998 |
| 2022-09-30 | 8.33998 | -0.03000 | -0.36 | 8.36998 | 8.11998 | 8.59998 |
| 2022-09-30 | 8.35998 | -0.69000 | -7.62 | 9.049980000000001 | 8.24998 | 9.049980000000001 |
| 2022-09-30 | 9.03998 | -0.13000 | -1.42 | 9.16998 | 8.84998 | 9.19998 |
| 2022-09-30 | 9.139980000000001 | -0.04000 | -0.44 | 9.17998 | 8.989980000000001 | 9.27998 |
| 2022-09-30 | 9.17998 | 0.16000 | 1.77 | 9.01998 | 9.01998 | 9.299980000000001 |
| 2022-09-30 | 9.01998 | 0.00000 | 0.00 | 9.01998 | 8.799980000000001 | 9.11998 |
| 2022-09-30 | 8.99998 | -0.13000 | -1.42 | 9.129980000000002 | 8.78998 | 9.139980000000001 |
| 2022-09-30 | 9.139980000000001 | -0.25000 | -2.66 | 9.389980000000001 | 9.10998 | 9.469980000000001 |
| 2022-09-30 | 9.379980000000002 | -0.12000 | -1.26 | 9.49998 | 9.34998 | 9.66998 |
| 2022-09-30 | 9.49998 | 0.06000 | 0.64 | 9.43998 | 9.36998 | 9.66998 |
| 2022-09-30 | 9.42998 | -0.01000 | -0.11 | 9.43998 | 9.26998 | 9.479980000000001 |
| 2022-09-30 | 9.36998 | -0.03000 | -0.32 | 9.399980000000001 | 9.35998 | 9.41998 |
| 2022-09-30 | 9.42998 | -0.40000 | -4.07 | 9.82998 | 9.389980000000001 | 9.83998 |
