Precio del LINK/USDT | LINK/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LINK/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.01998	-0.22000	-1.66	13.23998	13.00998	13.29998
2022-09-30	13.21998	1.17000	9.71	12.04998	12.04998	13.22998
2022-09-30	12.02998	0.42000	3.62	11.60998	11.58998	12.22998
2022-09-30	11.62998	-0.21000	-1.77	11.83998	11.48998	12.12998
2022-09-30	11.83998	0.73000	6.57	11.10998	11.01998	11.92998
2022-09-30	11.10998	-0.12000	-1.07	11.22998	10.90998	11.28998
2022-09-30	11.21998	-0.10000	-0.88	11.31998	11.04998	11.50998
2022-09-30	11.30998	0.21000	1.89	11.09998	11.03998	11.47998
2022-09-30	11.12998	-0.32000	-2.79	11.44998	10.99998	11.75998
2022-09-30	11.45998	0.03000	0.26	11.42998	11.28998	11.46998
2022-09-30	11.42998	-0.45000	-3.79	11.87998	11.26998	12.02998
2022-09-30	11.90998	0.30000	2.58	11.60998	11.45998	11.96998
2022-09-30	11.60998	0.34000	3.02	11.26998	11.07998	11.60998
2022-09-30	11.26998	-0.36000	-3.10	11.62998	11.22998	11.92998
2022-09-30	11.59998	0.06000	0.52	11.53998	11.31998	11.76998
2022-09-30	11.52998	-0.13000	-1.11	11.65998	11.03998	11.71998
2022-09-30	11.65998	-0.30000	-2.51	11.95998	11.34998	12.58998
2022-09-30	11.97998	1.29000	12.07	10.68998	10.68998	12.36998
2022-09-30	10.68998	0.11000	1.04	10.57998	10.37998	10.84998
2022-09-30	10.54998	1.03000	10.82	9.51998	9.489980000000001	10.86998