ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 15.13998 Max.: 16.18998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.6500.00%	Comercio
MANA/USD Decentraland to US Dollar	0.31242+0.01%	Comercio
MKR/USDT Maker to Tether	1853.510.00%	Comercio
GFI/USD GFI to US Dollar	0.708+0.00%	Comercio
XRP/EUR Ripple to Euro	2.51516+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.63998	-0.10000	-0.64	15.73998	15.46998	15.87998
2022-09-30	15.74998	0.09000	0.57	15.65998	15.56998	16.45998
2022-09-30	15.64998	0.54000	3.57	15.10998	15.03998	15.93998
2022-09-30	15.09998	-0.17000	-1.11	15.26998	14.69998	15.46998
2022-09-30	15.27998	0.04000	0.26	15.23998	15.01998	15.86998
2022-09-30	15.22998	0.97000	6.80	14.25998	14.14998	15.32998
2022-09-30	14.24998	0.28000	2.00	13.96998	13.80998	14.36998
2022-09-30	13.95998	0.54000	4.02	13.41998	13.19998	13.98998
2022-09-30	13.42998	-0.06000	-0.44	13.48998	13.23998	13.71998
2022-09-30	13.47998	0.27000	2.04	13.20998	13.09998	13.68998
2022-09-30	13.21998	0.07000	0.53	13.14998	12.98998	13.25998
2022-09-30	13.15998	-0.51000	-3.73	13.66998	12.92998	13.77998
2022-09-30	13.65998	0.10000	0.74	13.55998	13.42998	14.06998
2022-09-30	13.54998	0.67000	5.20	12.87998	12.72998	13.83998
2022-09-30	12.88998	-0.49000	-3.66	13.37998	12.77998	13.42998
2022-09-30	13.36998	-0.34000	-2.48	13.70998	13.11998	13.76998
2022-09-30	13.69998	0.30000	2.24	13.39998	13.23998	13.86998
2022-09-30	13.38998	0.34000	2.61	13.04998	13.00998	13.43998
2022-09-30	13.03998	0.12000	0.93	12.91998	12.72998	13.22998
2022-09-30	12.92998	-0.21000	-1.60	13.13998	12.87998	13.54998