ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 18.84998 Max.: 19.97998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	10.380000.00%	Comercio
PONKE/USD PONKE to US Dollar	0.16373+0.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001995+1.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.2655911-0.01%	Comercio
TON/USD Toncoin to US Dollar	3.2782-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.90998	0.41000	2.10	19.49998	19.00998	19.93998
2022-09-30	19.48998	0.21000	1.09	19.27998	18.97998	20.26998
2022-09-30	19.26998	0.87000	4.73	18.39998	18.31998	19.94998
2022-09-30	18.38998	0.56000	3.14	17.82998	17.52998	18.53998
2022-09-30	17.81998	-0.18000	-1.00	17.99998	17.31998	19.12998
2022-09-30	17.98998	1.33000	7.98	16.65998	16.31998	18.08998
2022-09-30	16.66998	0.57000	3.54	16.09998	15.81998	17.02998
2022-09-30	16.10998	0.37000	2.35	15.73998	15.13998	16.18998
2022-09-30	15.74998	0.09000	0.57	15.65998	15.56998	16.45998
2022-09-30	15.64998	0.54000	3.57	15.10998	15.03998	15.93998
2022-09-30	15.09998	-0.17000	-1.11	15.26998	14.69998	15.46998
2022-09-30	15.27998	0.04000	0.26	15.23998	15.01998	15.86998
2022-09-30	15.22998	0.97000	6.80	14.25998	14.14998	15.32998
2022-09-30	14.24998	0.28000	2.00	13.96998	13.80998	14.36998
2022-09-30	13.95998	0.54000	4.02	13.41998	13.19998	13.98998
2022-09-30	13.42998	-0.06000	-0.44	13.48998	13.23998	13.71998
2022-09-30	13.47998	0.27000	2.04	13.20998	13.09998	13.68998
2022-09-30	13.21998	0.07000	0.53	13.14998	12.98998	13.25998
2022-09-30	13.15998	-0.51000	-3.73	13.66998	12.92998	13.77998
2022-09-30	13.65998	0.10000	0.74	13.55998	13.42998	14.06998