Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.99998 | -0.32000 | -1.32 | 24.31998 | 23.39998 | 24.36998 |
| 2022-09-30 | 24.32998 | 0.23000 | 0.95 | 24.09998 | 22.19998 | 26.68998 |
| 2022-09-30 | 24.10998 | -0.99000 | -3.94 | 25.09998 | 23.36998 | 25.65998 |
| 2022-09-30 | 25.08998 | 2.06000 | 8.94 | 23.02998 | 23.01998 | 25.21998 |
| 2022-09-30 | 23.01998 | 0.92000 | 4.16 | 22.09998 | 21.28998 | 23.76998 |
| 2022-09-30 | 22.08998 | 1.76000 | 8.66 | 20.32998 | 20.09998 | 22.14998 |
| 2022-09-30 | 20.31998 | 0.98000 | 5.07 | 19.33998 | 19.23998 | 20.48998 |
| 2022-09-30 | 19.34998 | -0.48000 | -2.42 | 19.82998 | 17.82998 | 20.42998 |
| 2022-09-30 | 19.83998 | -0.38000 | -1.88 | 20.21998 | 19.58998 | 20.32998 |
| 2022-09-30 | 20.20998 | -0.02000 | -0.10 | 20.22998 | 19.80998 | 20.67998 |
| 2022-09-30 | 20.23998 | 0.59000 | 3.00 | 19.64998 | 19.52998 | 20.52998 |
| 2022-09-30 | 19.63998 | -0.79000 | -3.87 | 20.42998 | 19.13998 | 20.71998 |
| 2022-09-30 | 20.43998 | -0.93000 | -4.35 | 21.36998 | 19.58998 | 21.71998 |
| 2022-09-30 | 21.37998 | -2.43000 | -10.21 | 23.80998 | 21.20998 | 23.83998 |
| 2022-09-30 | 23.81998 | 0.24000 | 1.02 | 23.57998 | 23.00998 | 24.76998 |
| 2022-09-30 | 23.56998 | -0.03000 | -0.13 | 23.59998 | 22.84998 | 23.81998 |
| 2022-09-30 | 23.58998 | 0.11000 | 0.47 | 23.47998 | 22.87998 | 24.03998 |
| 2022-09-30 | 23.46998 | 1.40000 | 6.34 | 22.06998 | 21.63998 | 23.88998 |
| 2022-09-30 | 22.05998 | 0.35000 | 1.61 | 21.70998 | 21.70998 | 22.90998 |
| 2022-09-30 | 21.71998 | 1.72000 | 8.60 | 19.99998 | 19.68998 | 21.84998 |
