Precio del LINK/USDT | LINK/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LINK/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.10998	0.06000	0.54	11.04998	10.97998	11.13998
2022-09-30	11.03998	0.14000	1.28	10.89998	10.61998	11.06998
2022-09-30	10.87998	-0.63000	-5.47	11.50998	10.79998	11.61998
2022-09-30	11.50998	0.30000	2.68	11.20998	11.16998	11.95998
2022-09-30	11.17998	-0.31000	-2.70	11.48998	11.15998	11.55998
2022-09-30	11.49998	-0.05000	-0.43	11.54998	11.44998	11.60998
2022-09-30	11.52998	0.05000	0.44	11.47998	11.27998	12.19998
2022-09-30	11.43998	-0.36000	-3.05	11.79998	11.43998	11.88998
2022-09-30	11.79998	-0.72000	-5.75	12.51998	11.59998	12.59998
2022-09-30	12.49998	-0.24000	-1.88	12.73998	12.29998	12.79998
2022-09-30	12.74998	-0.49000	-3.70	13.23998	12.63998	13.66998
2022-09-30	13.21998	1.17000	9.71	12.04998	12.04998	13.22998
2022-09-30	12.02998	0.42000	3.62	11.60998	11.58998	12.22998
2022-09-30	11.62998	-0.21000	-1.77	11.83998	11.48998	12.12998
2022-09-30	11.83998	0.73000	6.57	11.10998	11.01998	11.92998
2022-09-30	11.10998	-0.12000	-1.07	11.22998	10.90998	11.28998
2022-09-30	11.21998	-0.10000	-0.88	11.31998	11.04998	11.50998
2022-09-30	11.30998	0.21000	1.89	11.09998	11.03998	11.47998
2022-09-30	11.12998	-0.32000	-2.79	11.44998	10.99998	11.75998
2022-09-30	11.45998	0.03000	0.26	11.42998	11.28998	11.46998