ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

15m

30m

Historia

Cambio diario

Min.: 12.97998 Max.: 13.51998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PUFFER/USD PUFFER to US Dollar	0.15785-0.04%	Comercio
BNT/USD Bancor to US Dollar	0.5797-0.03%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000004830.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.7132-0.05%	Comercio
XLM/USD Stellar to US Dollar	0.23368-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.25998	-0.12000	-0.90	13.37998	13.25998	13.42998
2022-09-30	13.36998	-0.34000	-2.48	13.70998	13.11998	13.76998
2022-09-30	13.69998	0.30000	2.24	13.39998	13.23998	13.86998
2022-09-30	13.38998	0.34000	2.61	13.04998	13.00998	13.43998
2022-09-30	13.03998	0.12000	0.93	12.91998	12.72998	13.22998
2022-09-30	12.92998	-0.21000	-1.60	13.13998	12.87998	13.54998
2022-09-30	13.12998	-0.29000	-2.16	13.41998	12.98998	13.49998
2022-09-30	13.40998	0.58000	4.52	12.82998	12.77998	13.71998
2022-09-30	12.81998	1.18000	10.14	11.63998	11.39998	12.93998
2022-09-30	11.64998	-0.38000	-3.16	12.02998	10.92998	12.19998
2022-09-30	12.01998	-0.47000	-3.76	12.48998	11.68998	12.73998
2022-09-30	12.49998	-0.57000	-4.36	13.06998	12.29998	13.27998
2022-09-30	13.05998	-0.06000	-0.46	13.11998	12.90998	13.36998
2022-09-30	13.10998	0.11000	0.85	12.99998	12.62998	13.21998
2022-09-30	12.98998	-0.58000	-4.27	13.56998	12.79998	13.77998
2022-09-30	13.55998	0.28000	2.11	13.27998	13.16998	14.15998
2022-09-30	13.28998	0.13000	0.99	13.15998	12.99998	13.31998
2022-09-30	13.14998	-0.28000	-2.08	13.42998	12.82998	13.45998
2022-09-30	13.43998	-0.52000	-3.72	13.95998	12.75998	13.97998
2022-09-30	13.96998	-0.91000	-6.12	14.87998	13.82998	14.91998