Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.85998 | 0.15000 | 1.28 | 11.70998 | 11.58998 | 11.85998 |
| 2022-09-30 | 11.69998 | -0.28000 | -2.34 | 11.97998 | 11.53998 | 12.02998 |
| 2022-09-30 | 11.96998 | 0.55000 | 4.82 | 11.41998 | 11.26998 | 12.02998 |
| 2022-09-30 | 11.40998 | -0.07000 | -0.61 | 11.47998 | 11.28998 | 11.58998 |
| 2022-09-30 | 11.46998 | 0.46000 | 4.18 | 11.00998 | 10.96998 | 11.49998 |
| 2022-09-30 | 11.01998 | -0.23000 | -2.04 | 11.24998 | 10.84998 | 11.33998 |
| 2022-09-30 | 11.23998 | -0.22000 | -1.92 | 11.45998 | 11.06998 | 11.52998 |
| 2022-09-30 | 11.44998 | 0.16000 | 1.42 | 11.28998 | 10.92998 | 11.68998 |
| 2022-09-30 | 11.27998 | 0.53000 | 4.93 | 10.74998 | 10.59998 | 11.33998 |
| 2022-09-30 | 10.73998 | -0.27000 | -2.45 | 11.00998 | 10.61998 | 11.06998 |
| 2022-09-30 | 10.99998 | 0.09000 | 0.82 | 10.90998 | 10.82998 | 11.13998 |
| 2022-09-30 | 10.89998 | 0.36000 | 3.42 | 10.53998 | 10.49998 | 10.99998 |
| 2022-09-30 | 10.54998 | 0.01000 | 0.09 | 10.53998 | 10.24998 | 10.73998 |
| 2022-09-30 | 10.52998 | -0.30000 | -2.77 | 10.82998 | 10.40998 | 10.95998 |
| 2022-09-30 | 10.81998 | -0.35000 | -3.13 | 11.16998 | 10.77998 | 11.28998 |
| 2022-09-30 | 11.15998 | -0.12000 | -1.06 | 11.27998 | 11.11998 | 11.73998 |
| 2022-09-30 | 11.26998 | 0.00000 | 0.00 | 11.26998 | 11.15998 | 11.39998 |
| 2022-09-30 | 11.25998 | 0.18000 | 1.62 | 11.07998 | 10.97998 | 11.36998 |
| 2022-09-30 | 11.06998 | 0.41000 | 3.85 | 10.65998 | 10.58998 | 11.23998 |
| 2022-09-30 | 10.64998 | 0.01000 | 0.09 | 10.63998 | 10.33998 | 10.85998 |
