Precio del LINK/USDT | LINK/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LINK/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.75998	-0.12000	-1.21	9.879980000000002	9.75998	9.879980000000002
2022-09-30	9.83998	-0.30000	-2.96	10.13998	9.649980000000001	10.23998
2022-09-30	10.13998	-0.07000	-0.69	10.20998	9.77998	10.23998
2022-09-30	10.19998	-0.11000	-1.07	10.30998	10.01998	10.55998
2022-09-30	10.28998	-0.38000	-3.56	10.66998	10.12998	10.67998
2022-09-30	10.63998	0.24000	2.31	10.39998	10.22998	10.80998
2022-09-30	10.37998	-0.44000	-4.07	10.81998	10.15998	10.81998
2022-09-30	10.82998	-0.01000	-0.09	10.83998	10.71998	10.95998
2022-09-30	10.84998	0.12000	1.12	10.72998	10.64998	11.01998
2022-09-30	10.66998	-0.77000	-6.73	11.43998	10.50998	11.63998
2022-09-30	11.43998	0.42000	3.81	11.01998	10.64998	11.78998
2022-09-30	11.03998	-0.07000	-0.63	11.10998	11.00998	11.29998
2022-09-30	11.11998	-0.28000	-2.46	11.39998	10.98998	11.42998
2022-09-30	11.38998	-0.24000	-2.06	11.62998	11.22998	11.83998
2022-09-30	11.63998	0.20000	1.75	11.43998	11.30998	11.91998
2022-09-30	11.40998	0.82000	7.74	10.58998	10.26998	11.40998
2022-09-30	10.60998	-1.19000	-10.08	11.79998	10.53998	11.95998
2022-09-30	11.79998	0.23000	1.99	11.56998	11.45998	11.95998
2022-09-30	11.57998	0.19000	1.67	11.38998	11.23998	11.57998
2022-09-30	11.39998	-0.02000	-0.18	11.41998	11.22998	11.61998