Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.82998 | -0.05000 | -0.34 | 14.87998 | 14.67998 | 14.91998 |
2022-09-30 | 14.88998 | -0.54000 | -3.50 | 15.42998 | 14.76998 | 15.64998 |
2022-09-30 | 15.43998 | 1.10000 | 7.67 | 14.33998 | 14.31998 | 15.51998 |
2022-09-30 | 14.34998 | 0.64000 | 4.67 | 13.70998 | 13.53998 | 14.38998 |
2022-09-30 | 13.71998 | -0.09000 | -0.65 | 13.80998 | 13.54998 | 13.96998 |
2022-09-30 | 13.81998 | 0.25000 | 1.84 | 13.56998 | 13.47998 | 14.07998 |
2022-09-30 | 13.55998 | 0.69000 | 5.36 | 12.86998 | 12.81998 | 13.67998 |
2022-09-30 | 12.87998 | -0.94000 | -6.80 | 13.81998 | 12.63998 | 14.02998 |
2022-09-30 | 13.82998 | -0.29000 | -2.05 | 14.11998 | 13.69998 | 14.46998 |
2022-09-30 | 14.10998 | 0.03000 | 0.21 | 14.07998 | 13.97998 | 14.43998 |
2022-09-30 | 14.06998 | 0.02000 | 0.14 | 14.04998 | 13.58998 | 14.11998 |
2022-09-30 | 14.05998 | 0.11000 | 0.79 | 13.94998 | 13.56998 | 14.11998 |
2022-09-30 | 13.95998 | 0.06000 | 0.43 | 13.89998 | 13.38998 | 14.16998 |
2022-09-30 | 13.88998 | -1.16000 | -7.71 | 15.04998 | 13.75998 | 15.11998 |
2022-09-30 | 15.03998 | -0.65000 | -4.14 | 15.68998 | 14.99998 | 16.17998 |
2022-09-30 | 15.67998 | -0.23000 | -1.45 | 15.90998 | 15.29998 | 16.14998 |
2022-09-30 | 15.89998 | 0.38000 | 2.45 | 15.51998 | 15.14998 | 16.11998 |
2022-09-30 | 15.52998 | -0.01000 | -0.06 | 15.53998 | 15.39998 | 15.94998 |
2022-09-30 | 15.52998 | 0.20000 | 1.30 | 15.32998 | 14.85998 | 15.54998 |
2022-09-30 | 15.33998 | -0.18000 | -1.16 | 15.51998 | 15.23998 | 15.89998 |