ChainLink / Tether

Gráfico de precios de LINK/USDT - LINK/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.22998 0.03000 0.16 19.19998 18.97998 19.32998
2022-09-30 19.18998 0.55000 2.95 18.63998 17.63998 19.49998
2022-09-30 18.64998 -0.15000 -0.80 18.79998 18.21998 19.78998
2022-09-30 18.78998 0.54000 2.96 18.24998 17.65998 19.11998
2022-09-30 18.25998 -0.19000 -1.03 18.44998 17.43998 18.98998
2022-09-30 18.43998 0.07000 0.38 18.36998 17.86998 18.61998
2022-09-30 18.37998 -0.21000 -1.13 18.58998 17.78998 19.83998
2022-09-30 18.57998 -0.60000 -3.13 19.17998 18.40998 19.92998
2022-09-30 19.18998 -0.79000 -3.95 19.97998 18.95998 20.25998
2022-09-30 19.96998 -1.68000 -7.76 21.64998 19.32998 21.69998
2022-09-30 21.63998 1.17000 5.72 20.46998 15.40998 22.01998
2022-09-30 20.45998 -2.50000 -10.89 22.95998 19.29998 23.31998
2022-09-30 22.96998 -2.18000 -8.67 25.14998 22.75998 25.96998
2022-09-30 25.15998 0.68000 2.78 24.47998 24.12998 26.34998
2022-09-30 24.45998 0.80000 3.38 23.65998 23.39998 25.18998
2022-09-30 23.64998 1.03000 4.55 22.61998 22.32998 24.43998
2022-09-30 22.60998 -1.60000 -6.61 24.20998 22.35998 24.64998
2022-09-30 24.19998 -0.67000 -2.69 24.86998 22.17998 25.11998
2022-09-30 24.87998 -0.05000 -0.20 24.92998 24.84998 26.37998
2022-09-30 24.91998 -0.25000 -0.99 25.16998 24.69998 25.42998
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas