Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.71598 | 0.08000 | 0.83 | 9.63598 | 9.62798 | 9.739980000000001 |
| 2022-09-30 | 9.63498 | 0.18500 | 1.96 | 9.44998 | 9.379980000000002 | 9.68898 |
| 2022-09-30 | 9.43998 | -0.17000 | -1.77 | 9.60998 | 9.42998 | 9.819980000000001 |
| 2022-09-30 | 9.59998 | 0.05000 | 0.52 | 9.549980000000001 | 9.309980000000001 | 9.60998 |
| 2022-09-30 | 9.559980000000001 | -0.16000 | -1.65 | 9.719980000000001 | 9.33998 | 9.84998 |
| 2022-09-30 | 9.709980000000002 | -0.35000 | -3.48 | 10.05998 | 9.60998 | 10.08998 |
| 2022-09-30 | 10.06998 | -0.40000 | -3.82 | 10.46998 | 9.969980000000001 | 10.55998 |
| 2022-09-30 | 10.47998 | 0.26000 | 2.54 | 10.21998 | 10.08998 | 10.75998 |
| 2022-09-30 | 10.20998 | -0.08000 | -0.78 | 10.28998 | 10.02998 | 10.79998 |
| 2022-09-30 | 10.27998 | -0.30000 | -2.84 | 10.57998 | 10.10998 | 10.58998 |
| 2022-09-30 | 10.58998 | -0.13000 | -1.21 | 10.71998 | 10.39998 | 10.74998 |
| 2022-09-30 | 10.70998 | 0.33000 | 3.18 | 10.37998 | 10.27998 | 10.85998 |
| 2022-09-30 | 10.36998 | 0.02000 | 0.19 | 10.34998 | 10.27998 | 10.59998 |
| 2022-09-30 | 10.33998 | 0.49000 | 4.97 | 9.84998 | 9.76998 | 10.48998 |
| 2022-09-30 | 9.83998 | -0.16000 | -1.60 | 9.99998 | 9.799980000000001 | 10.11998 |
| 2022-09-30 | 9.989980000000001 | 0.22000 | 2.25 | 9.76998 | 9.74998 | 10.24998 |
| 2022-09-30 | 9.75998 | 0.40000 | 4.27 | 9.35998 | 9.34998 | 9.83998 |
| 2022-09-30 | 9.34998 | 0.23000 | 2.52 | 9.11998 | 9.08998 | 9.649980000000001 |
| 2022-09-30 | 9.129980000000002 | -0.05000 | -0.54 | 9.17998 | 9.069980000000001 | 9.219980000000001 |
| 2022-09-30 | 9.16998 | 0.07000 | 0.77 | 9.09998 | 9.069980000000001 | 9.239980000000001 |
