Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.06998 | -0.20000 | -1.16 | 17.26998 | 16.92998 | 17.27998 |
2022-09-30 | 17.27998 | 0.48000 | 2.86 | 16.79998 | 16.52998 | 17.64998 |
2022-09-30 | 16.80998 | 0.22000 | 1.33 | 16.58998 | 16.56998 | 16.98998 |
2022-09-30 | 16.59998 | -0.81000 | -4.65 | 17.40998 | 15.68998 | 17.67998 |
2022-09-30 | 17.41998 | -0.62000 | -3.44 | 18.03998 | 17.09998 | 18.60998 |
2022-09-30 | 18.04998 | -1.06000 | -5.55 | 19.10998 | 17.74998 | 19.24998 |
2022-09-30 | 19.09998 | -0.75000 | -3.78 | 19.84998 | 18.06998 | 20.05998 |
2022-09-30 | 19.83998 | 0.84000 | 4.42 | 18.99998 | 18.74998 | 20.17998 |
2022-09-30 | 18.98998 | 1.79000 | 10.41 | 17.19998 | 16.67998 | 19.41998 |
2022-09-30 | 17.18998 | -0.08000 | -0.46 | 17.26998 | 16.67998 | 18.50998 |
2022-09-30 | 17.30998 | -4.69000 | -21.32 | 21.99998 | 8.11998 | 22.76998 |
2022-09-30 | 21.98998 | -0.64000 | -2.83 | 22.62998 | 21.31998 | 22.66998 |
2022-09-30 | 22.61998 | 0.82000 | 3.76 | 21.79998 | 21.62998 | 22.65998 |
2022-09-30 | 21.78998 | -1.58000 | -6.76 | 23.36998 | 21.78998 | 23.71998 |
2022-09-30 | 23.35998 | 1.36000 | 6.18 | 21.99998 | 21.49998 | 23.58998 |
2022-09-30 | 21.98998 | -0.03000 | -0.14 | 22.01998 | 21.87998 | 22.92998 |
2022-09-30 | 22.00998 | -0.49000 | -2.18 | 22.49998 | 21.75998 | 22.60998 |
2022-09-30 | 22.48998 | -0.29000 | -1.27 | 22.77998 | 22.08998 | 23.07998 |
2022-09-30 | 22.76998 | 0.19000 | 0.84 | 22.57998 | 21.92998 | 23.11998 |
2022-09-30 | 22.56998 | 1.25000 | 5.86 | 21.31998 | 21.04998 | 22.61998 |