Precio del LINK/USDT | LINK/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LINK/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.77998	-0.03000	-0.34	8.809980000000001	8.739980000000001	8.809980000000001
2022-09-30	8.819980000000001	0.45000	5.38	8.36998	8.36998	8.819980000000001
2022-09-30	8.36998	0.04000	0.48	8.32998	8.26998	8.42998
2022-09-30	8.33998	-0.11000	-1.30	8.44998	8.299980000000001	8.559980000000001
2022-09-30	8.45998	-0.16000	-1.86	8.61998	8.409980000000001	8.66998
2022-09-30	8.629980000000002	-0.02000	-0.23	8.649980000000001	8.569980000000001	8.739980000000001
2022-09-30	8.649980000000001	0.08000	0.93	8.569980000000001	8.569980000000001	8.739980000000001
2022-09-30	8.57998	0.21000	2.51	8.36998	8.299980000000001	8.629980000000002
2022-09-30	8.36998	0.03000	0.36	8.33998	8.28998	8.399980000000001
2022-09-30	8.33998	0.09000	1.09	8.24998	8.20998	8.36998
2022-09-30	8.24998	-0.09000	-1.08	8.33998	8.00998	8.34998
2022-09-30	8.32998	-0.21000	-2.46	8.53998	8.309980000000001	8.549980000000001
2022-09-30	8.53998	0.20000	2.40	8.33998	8.25998	8.59998
2022-09-30	8.33998	0.46000	5.84	7.879980000000001	7.869980000000001	8.35998
2022-09-30	7.879980000000001	-0.13000	-1.62	8.00998	7.80998	8.10998
2022-09-30	7.989980000000001	0.07000	0.88	7.919980000000001	7.869980000000001	8.07998
2022-09-30	7.909980000000001	-0.05000	-0.63	7.959980000000001	7.909980000000001	8.10998
2022-09-30	7.959980000000001	0.24000	3.11	7.71998	7.709980000000001	7.999980000000001
2022-09-30	7.72998	0.11000	1.44	7.619980000000001	7.579980000000001	7.799980000000001
2022-09-30	7.629980000000001	-0.23000	-2.93	7.859980000000001	7.51998	7.879980000000001