KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3828 Max.: 0.3873

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3854	0.0002	0.05	0.3852	0.3835	0.3862
2022-09-30	0.3851	0.0073	1.93	0.3778	0.3666	0.3874
2022-09-30	0.3779	0.0059	1.59	0.372	0.3673	0.3783
2022-09-30	0.3721	-0.0143	-3.70	0.3864	0.3639	0.4011
2022-09-30	0.3864	-0.0156	-3.88	0.402	0.3819	0.4025
2022-09-30	0.4018	0.0062	1.57	0.3956	0.3927	0.4051
2022-09-30	0.3954	0.0160	4.22	0.3794	0.3792	0.3954
2022-09-30	0.3793	0.0036	0.96	0.3757	0.3714	0.3816
2022-09-30	0.3756	0.0001	0.03	0.3755	0.3677	0.3779
2022-09-30	0.3747	-0.0022	-0.58	0.3769	0.3711	0.3869
2022-09-30	0.377	0.0080	2.17	0.369	0.3669	0.3781
2022-09-30	0.3691	0.0019	0.52	0.3672	0.3651	0.3721
2022-09-30	0.3671	-0.0023	-0.62	0.3694	0.3633	0.3737
2022-09-30	0.3693	0.0065	1.79	0.3628	0.3628	0.3759
2022-09-30	0.363	-0.0132	-3.51	0.3762	0.3587	0.3772
2022-09-30	0.3763	0.0003	0.08	0.376	0.3708	0.3795
2022-09-30	0.3759	0.0062	1.68	0.3697	0.3672	0.3802
2022-09-30	0.3695	-0.0133	-3.47	0.3828	0.362	0.3969
2022-09-30	0.3828	-0.0008	-0.21	0.3836	0.3827	0.3983
2022-09-30	0.3837	0.0048	1.27	0.3789	0.3749	0.386

50%