KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3882 Max.: 0.4051

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USD Ethereum Classic to US Dollar	22.226+0.02%	Comercio
PONKE/USD PONKE to US Dollar	0.11543+0.01%	Comercio
LTC/EUR Litecoin / EUR	100.45+0.02%	Comercio
TWT/USDT TWT to Tether	0.818050.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	371.07+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3939	-0.0017	-0.43	0.3956	0.3935	0.3989
2022-09-30	0.3954	0.0160	4.22	0.3794	0.3792	0.3954
2022-09-30	0.3793	0.0036	0.96	0.3757	0.3714	0.3816
2022-09-30	0.3756	0.0001	0.03	0.3755	0.3677	0.3779
2022-09-30	0.3747	-0.0022	-0.58	0.3769	0.3711	0.3869
2022-09-30	0.377	0.0080	2.17	0.369	0.3669	0.3781
2022-09-30	0.3691	0.0019	0.52	0.3672	0.3651	0.3721
2022-09-30	0.3671	-0.0023	-0.62	0.3694	0.3633	0.3737
2022-09-30	0.3693	0.0065	1.79	0.3628	0.3628	0.3759
2022-09-30	0.363	-0.0132	-3.51	0.3762	0.3587	0.3772
2022-09-30	0.3763	0.0003	0.08	0.376	0.3708	0.3795
2022-09-30	0.3759	0.0062	1.68	0.3697	0.3672	0.3802
2022-09-30	0.3695	-0.0133	-3.47	0.3828	0.362	0.3969
2022-09-30	0.3828	-0.0008	-0.21	0.3836	0.3827	0.3983
2022-09-30	0.3837	0.0048	1.27	0.3789	0.3749	0.386
2022-09-30	0.3788	-0.0216	-5.39	0.4004	0.3721	0.4004
2022-09-30	0.4005	0.0150	3.89	0.3855	0.3827	0.4027
2022-09-30	0.3856	0.0003	0.08	0.3853	0.3812	0.3912
2022-09-30	0.3853	0.0165	4.47	0.3688	0.3635	0.3888
2022-09-30	0.3688	-0.0330	-8.21	0.4018	0.3593	0.4059

50%