KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4094 Max.: 0.4139

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	5031.65+0.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01302-0.01%	Comercio
XRP/USDT Ripple to Tether	2.787310.00%	Comercio
HOT/USDT Holo to Tether	0.000900.00%	Comercio
BTC/USD Bitcoin to US Dollar	112558.90+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4196	-0.0006	-0.14	0.4202	0.4165	0.4217
2022-09-30	0.4205	-0.0052	-1.22	0.4257	0.41	0.4345
2022-09-30	0.4258	-0.0278	-6.13	0.4536	0.4241	0.4791
2022-09-30	0.4536	-0.0119	-2.56	0.4655	0.4389	0.5022
2022-09-30	0.4656	-0.0485	-9.43	0.5141	0.4555	0.5141
2022-09-30	0.514	0.0705	15.90	0.4435	0.4435	0.6196
2022-09-30	0.4434	0.0083	1.91	0.4351	0.4284	0.4667
2022-09-30	0.4356	0.0013	0.30	0.4343	0.4242	0.4573
2022-09-30	0.4325	0.0138	3.30	0.4187	0.4083	0.4325
2022-09-30	0.4186	-0.0086	-2.01	0.4272	0.4	0.4541
2022-09-30	0.4271	-0.0222	-4.94	0.4493	0.4127	0.4501
2022-09-30	0.4493	-0.0155	-3.33	0.4648	0.4342	0.4648
2022-09-30	0.4647	0.0036	0.78	0.4611	0.4522	0.5039
2022-09-30	0.461	0.0296	6.86	0.4314	0.4298	0.5395
2022-09-30	0.4314	-0.0058	-1.33	0.4372	0.422	0.4383
2022-09-30	0.4373	-0.0044	-1.00	0.4417	0.4216	0.4754
2022-09-30	0.4418	-0.0180	-3.91	0.4598	0.4314	0.4598
2022-09-30	0.4596	-0.0065	-1.39	0.4661	0.4536	0.4733
2022-09-30	0.4662	-0.0186	-3.84	0.4848	0.4494	0.5225000000000001
2022-09-30	0.4847	-0.0099	-2.00	0.4946	0.4603	0.5086

50%