KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KNC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.4407 0.0001 0.02 0.4406 0.4365 0.4424
2022-09-30 0.4405 0.0217 5.18 0.4188 0.3943 0.4418
2022-09-30 0.4187 -0.0017 -0.40 0.4204 0.4148 0.4391
2022-09-30 0.4205 0.0027 0.65 0.4178 0.4003 0.4257
2022-09-30 0.4178 0.0065 1.58 0.4113 0.3999 0.4307
2022-09-30 0.4114 0.0203 5.19 0.3911 0.389 0.4124
2022-09-30 0.3913 0.0061 1.58 0.3852 0.3791 0.4116
2022-09-30 0.3852 -0.0233 -5.70 0.4085 0.3815 0.416
2022-09-30 0.4085 -0.0122 -2.90 0.4207 0.4007 0.4254
2022-09-30 0.4207 -0.0222 -5.01 0.4429 0.4021 0.4464
2022-09-30 0.4429 0.0111 2.57 0.4318 0.3216 0.4492
2022-09-30 0.4318 -0.0401 -8.50 0.4719 0.4071 0.4807
2022-09-30 0.472 -0.0344 -6.79 0.5064000000000001 0.4677 0.5192
2022-09-30 0.5063 0.0008 0.16 0.5055000000000001 0.4997 0.5451
2022-09-30 0.5054000000000001 0.0148 3.02 0.4906 0.4854 0.5157
2022-09-30 0.4906 0.0097 2.02 0.4809 0.4771 0.5065000000000001
2022-09-30 0.4811 -0.0365 -7.05 0.5176000000000001 0.4778 0.5222
2022-09-30 0.5176000000000001 -0.0098 -1.86 0.5274 0.4805 0.5299
2022-09-30 0.5274 -0.0036 -0.68 0.531 0.527 0.554
2022-09-30 0.5311 0.0150 2.91 0.5161 0.5117 0.536
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas