Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4677 | 0.0082 | 1.78 | 0.4595 | 0.4578 | 0.4678 |
| 2022-09-30 | 0.4593 | 0.0101 | 2.25 | 0.4492 | 0.447 | 0.4597 |
| 2022-09-30 | 0.4491 | 0.0046 | 1.03 | 0.4445 | 0.44 | 0.4548 |
| 2022-09-30 | 0.4443 | 0.0193 | 4.54 | 0.425 | 0.423 | 0.445 |
| 2022-09-30 | 0.4251 | -0.0012 | -0.28 | 0.4263 | 0.4131 | 0.4469 |
| 2022-09-30 | 0.4263 | -0.0081 | -1.86 | 0.4344 | 0.4172 | 0.454 |
| 2022-09-30 | 0.4343 | -0.0334 | -7.14 | 0.4677 | 0.4232 | 0.4855 |
| 2022-09-30 | 0.4677 | -0.0416 | -8.17 | 0.5093 | 0.4631 | 0.5117 |
| 2022-09-30 | 0.5092 | -0.0069 | -1.34 | 0.5161 | 0.5007 | 0.5235000000000001 |
| 2022-09-30 | 0.5163 | 0.0131 | 2.60 | 0.5032 | 0.503 | 0.5346000000000001 |
| 2022-09-30 | 0.5032 | 0.0058 | 1.17 | 0.4974 | 0.4905 | 0.5081 |
| 2022-09-30 | 0.4975 | -0.0030 | -0.60 | 0.5005000000000001 | 0.4922 | 0.5081 |
| 2022-09-30 | 0.5004000000000001 | -0.0097 | -1.90 | 0.5101 | 0.499 | 0.5181 |
| 2022-09-30 | 0.5102 | 0.0070 | 1.39 | 0.5032 | 0.4919 | 0.5149 |
| 2022-09-30 | 0.5033 | 0.0108 | 2.19 | 0.4925 | 0.482 | 0.5077 |
| 2022-09-30 | 0.4921 | -0.0155 | -3.05 | 0.5076 | 0.4746 | 0.5079 |
| 2022-09-30 | 0.5078 | 0.0210 | 4.31 | 0.4868 | 0.4772 | 0.5093 |
| 2022-09-30 | 0.487 | -0.0244 | -4.77 | 0.5114000000000001 | 0.4732 | 0.5131 |
| 2022-09-30 | 0.5114000000000001 | 0.0625 | 13.92 | 0.4489 | 0.4465 | 0.5223 |
| 2022-09-30 | 0.4488 | 0.0140 | 3.22 | 0.4348 | 0.42 | 0.4583 |
