KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.409 Max.: 0.425

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.2373965-0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04192-0.01%	Comercio
ETH/EUR Ethereum to Euro	4010.80-0.03%	Comercio
QNT/USD Quant to US Dollar	109.29-0.01%	Comercio
QNT/BTC QNT to BTC	0.0009416+0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4211	0.0013	0.31	0.4198	0.4168	0.425
2022-09-30	0.4198	0.0354	9.21	0.3844	0.3715	0.4213
2022-09-30	0.3844	-0.0105	-2.66	0.3949	0.3813	0.3969
2022-09-30	0.3947	0.0139	3.65	0.3808	0.3788	0.3975
2022-09-30	0.3806	-0.0165	-4.16	0.3971	0.3788	0.4036
2022-09-30	0.397	-0.0143	-3.48	0.4113	0.3893	0.4119
2022-09-30	0.4113	0.0001	0.02	0.4112	0.4065	0.4224
2022-09-30	0.4111	0.0090	2.24	0.4021	0.4013	0.4129
2022-09-30	0.402	-0.0012	-0.30	0.4032	0.3878	0.416
2022-09-30	0.4033	-0.0347	-7.92	0.438	0.3937	0.4494
2022-09-30	0.4379	0.0112	2.62	0.4267	0.4224	0.4411
2022-09-30	0.4266	0.0080	1.91	0.4186	0.4064	0.4302
2022-09-30	0.4188	-0.0249	-5.61	0.4437	0.4177	0.4505
2022-09-30	0.4438	-0.0127	-2.78	0.4565	0.435	0.4688
2022-09-30	0.4564	0.0126	2.84	0.4438	0.4418	0.4601
2022-09-30	0.4437	0.0092	2.12	0.4345	0.4286	0.4478
2022-09-30	0.4344	0.0149	3.55	0.4195	0.4091	0.4346
2022-09-30	0.4191	-0.0054	-1.27	0.4245	0.4123	0.4297
2022-09-30	0.4244	-0.0143	-3.26	0.4387	0.4165	0.4521
2022-09-30	0.4385	0.0157	3.71	0.4228	0.4175	0.4398

50%