KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.321 Max.: 0.3332

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3275	-0.0001	-0.03	0.3276	0.3264	0.3281
2022-09-30	0.3275	-0.0063	-1.89	0.3338	0.3202	0.3348
2022-09-30	0.3338	0.0089	2.74	0.3249	0.3226	0.338
2022-09-30	0.3249	-0.0177	-5.17	0.3426	0.324	0.3479
2022-09-30	0.3425	0.0100	3.01	0.3325	0.3305	0.3452
2022-09-30	0.3324	-0.0029	-0.86	0.3353	0.3314	0.3446
2022-09-30	0.3354	-0.0097	-2.81	0.3451	0.331	0.3451
2022-09-30	0.3451	0.0028	0.82	0.3423	0.3379	0.3514
2022-09-30	0.3422	0.0035	1.03	0.3387	0.3356	0.3459
2022-09-30	0.3385	0.0133	4.09	0.3252	0.322	0.3393
2022-09-30	0.3252	-0.0045	-1.36	0.3297	0.3146	0.3297
2022-09-30	0.3299	-0.0061	-1.82	0.336	0.3229	0.3363
2022-09-30	0.3359	0.0037	1.11	0.3322	0.3227	0.3375
2022-09-30	0.3322	0.0001	0.03	0.3321	0.3286	0.3356
2022-09-30	0.3322	0.0146	4.60	0.3176	0.3172	0.3342
2022-09-30	0.3175	-0.0209	-6.18	0.3384	0.3132	0.3399
2022-09-30	0.3383	-0.0012	-0.35	0.3395	0.33	0.3468
2022-09-30	0.3394	-0.0013	-0.38	0.3407	0.3322	0.3467
2022-09-30	0.3406	-0.0257	-7.02	0.3663	0.3222	0.3676
2022-09-30	0.3663	-0.0068	-1.82	0.3731	0.3652	0.3759

50%