KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KNC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5680000000000001 0.0078 1.39 0.5602 0.5592 0.5687
2022-09-30 0.5605 -0.0079 -1.39 0.5684 0.5553 0.5716
2022-09-30 0.5685 0.0147 2.65 0.5538000000000001 0.5393 0.5758
2022-09-30 0.5537000000000001 -0.0036 -0.65 0.5573 0.5405 0.5750000000000001
2022-09-30 0.5572 0.0074 1.35 0.5498000000000001 0.5483 0.5681
2022-09-30 0.5496 0.0022 0.40 0.5474 0.5186000000000001 0.5569000000000001
2022-09-30 0.5474 0.0162 3.05 0.5312 0.5276000000000001 0.5507000000000001
2022-09-30 0.5314 0.0189 3.69 0.5125000000000001 0.5071 0.5314
2022-09-30 0.5127 0.0007 0.14 0.512 0.5062 0.5192
2022-09-30 0.5119 0.0113 2.26 0.5006 0.4949 0.5158
2022-09-30 0.5005000000000001 -0.0045 -0.89 0.505 0.4976 0.5229
2022-09-30 0.5052 0.0059 1.18 0.4993 0.4916 0.5092
2022-09-30 0.4993 0.0251 5.29 0.4742 0.4718 0.5029
2022-09-30 0.474 0.0151 3.29 0.4589 0.4408 0.4904
2022-09-30 0.4589 -0.0224 -4.65 0.4813 0.4558 0.4822
2022-09-30 0.4812 0.0326 7.27 0.4486 0.4459 0.4911
2022-09-30 0.4487 -0.0202 -4.31 0.4689 0.4003 0.469
2022-09-30 0.4688 -0.0638 -11.98 0.5326000000000001 0.4629 0.5326000000000001
2022-09-30 0.5327000000000001 0.0008 0.15 0.5319 0.5206000000000001 0.542
2022-09-30 0.5318 0.0073 1.39 0.5245000000000001 0.5227 0.5501
Go help.dzengi.com