KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3604 Max.: 0.3816

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.19510.00%	Comercio
BTC/DKK Bitcoin / Danish Krone	621143.160.00%	Comercio
BTC/SEK Bitcoin / Swedish Krona	916231.190.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063930.00%	Comercio
LTC/USD Litecoin / USD	86.25+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3674	0.0001	0.03	0.3673	0.3658	0.3699
2022-09-30	0.3672	0.0025	0.69	0.3647	0.3521	0.3685
2022-09-30	0.3647	0.0042	1.17	0.3605	0.3575	0.3709
2022-09-30	0.3606	0.0174	5.07	0.3432	0.3337	0.3617
2022-09-30	0.3431	-0.0037	-1.07	0.3468	0.3406	0.357
2022-09-30	0.3469	-0.0011	-0.32	0.348	0.3428	0.3593
2022-09-30	0.3481	0.0024	0.69	0.3457	0.3451	0.3541
2022-09-30	0.3456	0.0007	0.20	0.3449	0.3358	0.3545
2022-09-30	0.3448	0.0260	8.16	0.3188	0.3188	0.3461
2022-09-30	0.3188	0.0078	2.51	0.311	0.3084	0.3245
2022-09-30	0.3111	-0.0020	-0.64	0.3131	0.3032	0.3283
2022-09-30	0.3131	0.0005	0.16	0.3126	0.3042	0.32
2022-09-30	0.3125	-0.0126	-3.88	0.3251	0.3065	0.327
2022-09-30	0.325	0.0108	3.44	0.3142	0.3118	0.3262
2022-09-30	0.3142	0.0122	4.04	0.302	0.3005	0.3186
2022-09-30	0.302	-0.0057	-1.85	0.3077	0.2911	0.3082
2022-09-30	0.3076	0.0353	12.96	0.2723	0.2623	0.309
2022-09-30	0.2722	-0.0137	-4.79	0.2859	0.2696	0.2933
2022-09-30	0.2858	0.0021	0.74	0.2837	0.2576	0.2957
2022-09-30	0.2839	-0.0310	-9.84	0.3149	0.2761	0.3169

50%