KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.32 Max.: 0.3218

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00020.00%	Comercio
SAND/USDT SAND to USDT	0.258910.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001806+1.26%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002200.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3252	0.0001	0.03	0.3251	0.3242	0.3264
2022-09-30	0.325	-0.0005	-0.15	0.3255	0.3198	0.3284
2022-09-30	0.3254	-0.0073	-2.19	0.3327	0.3134	0.3328
2022-09-30	0.3327	-0.0179	-5.11	0.3506	0.3305	0.356
2022-09-30	0.3507	-0.0208	-5.60	0.3715	0.3491	0.3717
2022-09-30	0.3714	0.0171	4.83	0.3543	0.3513	0.3722
2022-09-30	0.3544	0.0133	3.90	0.3411	0.334	0.3545
2022-09-30	0.3412	-0.0007	-0.20	0.3419	0.3386	0.3447
2022-09-30	0.3419	0.0125	3.79	0.3294	0.329	0.3438
2022-09-30	0.3293	0.0139	4.41	0.3154	0.3136	0.3352
2022-09-30	0.3153	-0.0133	-4.05	0.3286	0.3129	0.3368
2022-09-30	0.3287	-0.0026	-0.78	0.3313	0.326	0.3391
2022-09-30	0.3313	0.0001	0.03	0.3312	0.3303	0.3417
2022-09-30	0.3312	0.0064	1.97	0.3248	0.3134	0.3327
2022-09-30	0.3247	0.0013	0.40	0.3234	0.3072	0.3263
2022-09-30	0.3237	0.0081	2.57	0.3156	0.3073	0.3249
2022-09-30	0.3157	-0.0363	-10.31	0.352	0.3144	0.3536
2022-09-30	0.3519	-0.0096	-2.66	0.3615	0.3505	0.3686
2022-09-30	0.3614	-0.0045	-1.23	0.3659	0.35	0.3746
2022-09-30	0.366	0.0056	1.55	0.3604	0.3523	0.3716

50%