KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.5234 Max.: 0.6422

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	18.2020.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02507+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.67210.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.336+0.05%	Comercio
TON/USD Toncoin to US Dollar	3.0118+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.61	-0.0206	-3.27	0.6306	0.5504	0.6399
2022-09-30	0.6321	0.3123	97.65	0.3198	0.3168	0.7283000000000001
2022-09-30	0.3199	0.0065	2.07	0.3134	0.3088	0.3327
2022-09-30	0.3135	0.0101	3.33	0.3034	0.2972	0.3143
2022-09-30	0.3034	0.0134	4.62	0.29	0.2871	0.3049
2022-09-30	0.2901	0.0053	1.86	0.2848	0.2778	0.2903
2022-09-30	0.2849	0.0006	0.21	0.2843	0.2814	0.2896
2022-09-30	0.2842	0.0010	0.35	0.2832	0.2803	0.288
2022-09-30	0.2835	0.0012	0.43	0.2823	0.2782	0.2839
2022-09-30	0.2821	-0.0158	-5.30	0.2979	0.2793	0.2989
2022-09-30	0.2978	-0.0011	-0.37	0.2989	0.2951	0.3035
2022-09-30	0.299	0.0268	9.85	0.2722	0.2708	0.3016
2022-09-30	0.2724	-0.0151	-5.25	0.2875	0.2712	0.2888
2022-09-30	0.2874	-0.0143	-4.74	0.3017	0.2852	0.3028
2022-09-30	0.3016	0.0066	2.24	0.295	0.2909	0.3028
2022-09-30	0.2949	-0.0019	-0.64	0.2968	0.2897	0.2974
2022-09-30	0.2967	0.0020	0.68	0.2947	0.2908	0.2998
2022-09-30	0.2946	-0.0105	-3.44	0.3051	0.2921	0.3073
2022-09-30	0.3052	-0.0035	-1.13	0.3087	0.3028	0.3102
2022-09-30	0.3088	0.0040	1.31	0.3048	0.3029	0.3098

50%