KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3512 Max.: 0.3608

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3566	-0.0111	-3.02	0.3677	0.3559	0.37
2022-09-30	0.3676	0.0013	0.35	0.3663	0.3635	0.3754
2022-09-30	0.3663	-0.0303	-7.64	0.3966	0.3643	0.4026
2022-09-30	0.3965	0.0220	5.87	0.3745	0.3742	0.3971
2022-09-30	0.3746	0.0023	0.62	0.3723	0.3596	0.3786
2022-09-30	0.3723	0.0126	3.50	0.3597	0.3535	0.3734
2022-09-30	0.3597	-0.0077	-2.10	0.3674	0.3448	0.3694
2022-09-30	0.3673	0.0120	3.38	0.3553	0.3455	0.3711
2022-09-30	0.3552	-0.0145	-3.92	0.3697	0.3508	0.3698
2022-09-30	0.3696	-0.0149	-3.88	0.3845	0.3672	0.3901
2022-09-30	0.3847	-0.0177	-4.40	0.4024	0.3744	0.407
2022-09-30	0.4022	-0.0133	-3.20	0.4155	0.3909	0.4184
2022-09-30	0.4155	-0.0011	-0.26	0.4166	0.3916	0.4196
2022-09-30	0.4168	0.0064	1.56	0.4104	0.3931	0.427
2022-09-30	0.4104	-0.0089	-2.12	0.4193	0.3987	0.4218
2022-09-30	0.4194	0.0158	3.91	0.4036	0.401	0.4197
2022-09-30	0.4038	0.0199	5.18	0.3839	0.3823	0.4045
2022-09-30	0.3839	0.0446	13.14	0.3393	0.3387	0.3843
2022-09-30	0.3392	-0.0032	-0.93	0.3424	0.3331	0.3477
2022-09-30	0.3425	-0.0051	-1.47	0.3476	0.3313	0.3521

50%