Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6685 | 0.0005 | 0.07 | 0.668 | 0.6572 | 0.6719 |
| 2022-09-30 | 0.6681 | -0.0359 | -5.10 | 0.7040000000000001 | 0.6521 | 0.7110000000000001 |
| 2022-09-30 | 0.7041000000000001 | -0.0083 | -1.17 | 0.7124 | 0.6886 | 0.7169 |
| 2022-09-30 | 0.7120000000000001 | 0.0228 | 3.31 | 0.6892 | 0.6834 | 0.7282000000000001 |
| 2022-09-30 | 0.6890000000000001 | 0.0504 | 7.89 | 0.6386000000000001 | 0.6101 | 0.6932 |
| 2022-09-30 | 0.6386000000000001 | -0.0366 | -5.42 | 0.6752 | 0.5716 | 0.6826 |
| 2022-09-30 | 0.6757000000000001 | -0.1711 | -20.21 | 0.8468 | 0.5776 | 0.8486 |
| 2022-09-30 | 0.8467 | 0.0264 | 3.22 | 0.8203 | 0.7843 | 0.8485 |
| 2022-09-30 | 0.8207 | 0.0054 | 0.66 | 0.8153 | 0.8025 | 0.8391000000000001 |
| 2022-09-30 | 0.8152 | 0.0030 | 0.37 | 0.8122 | 0.7661 | 0.8403 |
| 2022-09-30 | 0.8122 | -0.0456 | -5.32 | 0.8578 | 0.7836000000000001 | 0.8597 |
| 2022-09-30 | 0.8578 | 0.0153 | 1.82 | 0.8425 | 0.7929 | 0.9386 |
| 2022-09-30 | 0.8424 | 0.1177 | 16.24 | 0.7247 | 0.6946 | 0.8468 |
| 2022-09-30 | 0.7247 | 0.0071 | 0.99 | 0.7176 | 0.6559 | 0.7278 |
| 2022-09-30 | 0.7176 | 0.0110 | 1.56 | 0.7066 | 0.68 | 0.7258 |
| 2022-09-30 | 0.7066 | 0.0091 | 1.30 | 0.6975 | 0.6759000000000001 | 0.7134 |
| 2022-09-30 | 0.6979000000000001 | 0.0372 | 5.63 | 0.6607000000000001 | 0.6454000000000001 | 0.7051000000000001 |
| 2022-09-30 | 0.6607000000000001 | -0.0127 | -1.89 | 0.6734 | 0.6388 | 0.6734 |
| 2022-09-30 | 0.6732 | 0.0214 | 3.28 | 0.6518 | 0.6287 | 0.6801 |
| 2022-09-30 | 0.6519 | 0.0160 | 2.52 | 0.6359 | 0.6026 | 0.6699 |
