KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3046 Max.: 0.3331

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3239	0.0059	1.86	0.318	0.3149	0.3249
2022-09-30	0.318	-0.0223	-6.55	0.3403	0.3127	0.3446
2022-09-30	0.3403	0.0024	0.71	0.3379	0.3321	0.3479
2022-09-30	0.3381	-0.0002	-0.06	0.3383	0.3277	0.3475
2022-09-30	0.3381	-0.0015	-0.44	0.3396	0.3338	0.3469
2022-09-30	0.3396	-0.0194	-5.40	0.359	0.3358	0.3598
2022-09-30	0.359	-0.0246	-6.41	0.3836	0.3529	0.3836
2022-09-30	0.3835	-0.0044	-1.13	0.3879	0.3784	0.3945
2022-09-30	0.3878	-0.0049	-1.25	0.3927	0.3811	0.3978
2022-09-30	0.3927	0.0041	1.06	0.3886	0.3849	0.3999
2022-09-30	0.3886	0.0282	7.82	0.3604	0.3557	0.3975
2022-09-30	0.3603	-0.0079	-2.15	0.3682	0.3566	0.3705
2022-09-30	0.3681	0.0016	0.44	0.3665	0.364	0.3734
2022-09-30	0.3664	0.0015	0.41	0.3649	0.3599	0.3681
2022-09-30	0.3648	-0.0095	-2.54	0.3743	0.3619	0.3753
2022-09-30	0.3744	0.0136	3.77	0.3608	0.3597	0.3747
2022-09-30	0.3609	-0.0001	-0.03	0.361	0.3465	0.365
2022-09-30	0.3609	0.0066	1.86	0.3543	0.3539	0.375
2022-09-30	0.3544	0.0038	1.08	0.3506	0.338	0.3645
2022-09-30	0.3505	0.0065	1.89	0.344	0.3419	0.3524

50%