Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4147 | 0.0025 | 0.61 | 0.4122 | 0.4099 | 0.4158 |
| 2022-09-30 | 0.4123 | -0.0235 | -5.39 | 0.4358 | 0.4089 | 0.4456 |
| 2022-09-30 | 0.4357 | 0.0139 | 3.30 | 0.4218 | 0.4203 | 0.4403 |
| 2022-09-30 | 0.4219 | 0.0057 | 1.37 | 0.4162 | 0.4086 | 0.4238 |
| 2022-09-30 | 0.4164 | -0.0109 | -2.55 | 0.4273 | 0.4012 | 0.4285 |
| 2022-09-30 | 0.427 | -0.0072 | -1.66 | 0.4342 | 0.4248 | 0.4492 |
| 2022-09-30 | 0.4341 | 0.0089 | 2.09 | 0.4252 | 0.4212 | 0.4378 |
| 2022-09-30 | 0.4253 | -0.0109 | -2.50 | 0.4362 | 0.4203 | 0.4408 |
| 2022-09-30 | 0.4363 | 0.0084 | 1.96 | 0.4279 | 0.4267 | 0.444 |
| 2022-09-30 | 0.4277 | -0.0129 | -2.93 | 0.4406 | 0.4175 | 0.4424 |
| 2022-09-30 | 0.4405 | 0.0217 | 5.18 | 0.4188 | 0.3943 | 0.4418 |
| 2022-09-30 | 0.4187 | -0.0017 | -0.40 | 0.4204 | 0.4148 | 0.4391 |
| 2022-09-30 | 0.4205 | 0.0027 | 0.65 | 0.4178 | 0.4003 | 0.4257 |
| 2022-09-30 | 0.4178 | 0.0065 | 1.58 | 0.4113 | 0.3999 | 0.4307 |
| 2022-09-30 | 0.4114 | 0.0203 | 5.19 | 0.3911 | 0.389 | 0.4124 |
| 2022-09-30 | 0.3913 | 0.0061 | 1.58 | 0.3852 | 0.3791 | 0.4116 |
| 2022-09-30 | 0.3852 | -0.0233 | -5.70 | 0.4085 | 0.3815 | 0.416 |
| 2022-09-30 | 0.4085 | -0.0122 | -2.90 | 0.4207 | 0.4007 | 0.4254 |
| 2022-09-30 | 0.4207 | -0.0222 | -5.01 | 0.4429 | 0.4021 | 0.4464 |
| 2022-09-30 | 0.4429 | 0.0111 | 2.57 | 0.4318 | 0.3216 | 0.4492 |
