Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4461 | -0.0034 | -0.76 | 0.4495 | 0.4449 | 0.4499 |
| 2022-09-30 | 0.4494 | -0.0077 | -1.68 | 0.4571 | 0.4414 | 0.4597 |
| 2022-09-30 | 0.4573 | -0.0193 | -4.05 | 0.4766 | 0.4538 | 0.4802 |
| 2022-09-30 | 0.4765 | 0.0127 | 2.74 | 0.4638 | 0.4633 | 0.4767 |
| 2022-09-30 | 0.4639 | 0.0066 | 1.44 | 0.4573 | 0.4551 | 0.4651 |
| 2022-09-30 | 0.457 | 0.0100 | 2.24 | 0.447 | 0.4426 | 0.4596 |
| 2022-09-30 | 0.4472 | -0.0080 | -1.76 | 0.4552 | 0.4366 | 0.4596 |
| 2022-09-30 | 0.4553 | -0.0132 | -2.82 | 0.4685 | 0.452 | 0.4696 |
| 2022-09-30 | 0.4683 | -0.0030 | -0.64 | 0.4713 | 0.4455 | 0.4744 |
| 2022-09-30 | 0.4713 | 0.0138 | 3.02 | 0.4575 | 0.4431 | 0.4739 |
| 2022-09-30 | 0.4574 | -0.0037 | -0.80 | 0.4611 | 0.4492 | 0.4783 |
| 2022-09-30 | 0.4613 | 0.0064 | 1.41 | 0.4549 | 0.4543 | 0.4643 |
| 2022-09-30 | 0.4548 | 0.0172 | 3.93 | 0.4376 | 0.4367 | 0.4566 |
| 2022-09-30 | 0.4379 | 0.0016 | 0.37 | 0.4363 | 0.4236 | 0.4422 |
| 2022-09-30 | 0.4364 | -0.0130 | -2.89 | 0.4494 | 0.4306 | 0.4542 |
| 2022-09-30 | 0.4495 | -0.0011 | -0.24 | 0.4506 | 0.4415 | 0.4592 |
| 2022-09-30 | 0.4506 | -0.0089 | -1.94 | 0.4595 | 0.4496 | 0.4682 |
| 2022-09-30 | 0.4593 | 0.0101 | 2.25 | 0.4492 | 0.447 | 0.4597 |
| 2022-09-30 | 0.4491 | 0.0046 | 1.03 | 0.4445 | 0.44 | 0.4548 |
| 2022-09-30 | 0.4443 | 0.0193 | 4.54 | 0.425 | 0.423 | 0.445 |
