Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5198 | -0.0001 | -0.02 | 0.5199 | 0.517 | 0.5261 |
| 2022-09-30 | 0.5199 | -0.0299 | -5.44 | 0.5498000000000001 | 0.5064000000000001 | 0.5499 |
| 2022-09-30 | 0.5499 | -0.0116 | -2.07 | 0.5615 | 0.5325 | 0.5754 |
| 2022-09-30 | 0.5613 | 0.0512 | 10.04 | 0.5101 | 0.5058 | 0.5648000000000001 |
| 2022-09-30 | 0.5102 | -0.0287 | -5.33 | 0.5389 | 0.5015000000000001 | 0.5521 |
| 2022-09-30 | 0.5389 | 0.0340 | 6.73 | 0.5049 | 0.5014000000000001 | 0.5392 |
| 2022-09-30 | 0.5047 | 0.0182 | 3.74 | 0.4865 | 0.4701 | 0.5074000000000001 |
| 2022-09-30 | 0.4865 | -0.0235 | -4.61 | 0.51 | 0.4776 | 0.5249 |
| 2022-09-30 | 0.5099 | -0.0013 | -0.25 | 0.5112 | 0.4777 | 0.5256000000000001 |
| 2022-09-30 | 0.5111 | -0.0216 | -4.05 | 0.5327000000000001 | 0.4802 | 0.5427000000000001 |
| 2022-09-30 | 0.5326000000000001 | 0.0201 | 3.92 | 0.5125000000000001 | 0.5081 | 0.5644 |
| 2022-09-30 | 0.5125000000000001 | 0.0372 | 7.83 | 0.4753 | 0.4657 | 0.5215000000000001 |
| 2022-09-30 | 0.4752 | 0.0094 | 2.02 | 0.4658 | 0.4599 | 0.4794 |
| 2022-09-30 | 0.4657 | 0.0071 | 1.55 | 0.4586 | 0.4483 | 0.4674 |
| 2022-09-30 | 0.4585 | 0.0123 | 2.76 | 0.4462 | 0.4385 | 0.4626 |
| 2022-09-30 | 0.4461 | 0.0308 | 7.42 | 0.4153 | 0.4151 | 0.4488 |
| 2022-09-30 | 0.4153 | 0.0190 | 4.79 | 0.3963 | 0.396 | 0.4172 |
| 2022-09-30 | 0.3962 | -0.0127 | -3.11 | 0.4089 | 0.3878 | 0.4132 |
| 2022-09-30 | 0.4089 | -0.0061 | -1.47 | 0.415 | 0.3937 | 0.4158 |
| 2022-09-30 | 0.4149 | -0.0007 | -0.17 | 0.4156 | 0.4077 | 0.4242 |
