KNC/USDT

Gráfico de precios de Kyber Network Crystal v2 to Tether - KNC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.2821 Max.: 0.288

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/USDT Litecoin to Tether	87.950.00%	Comercio
BTC/EUR Bitcoin to Euro	92869.30+0.01%	Comercio
SNX/USDT Synthetix to Tether	0.5720.00%	Comercio
LTC/EUR Litecoin / EUR	74.88+0.02%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03615+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KNC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2848	0.0005	0.18	0.2843	0.2833	0.2849
2022-09-30	0.2842	0.0010	0.35	0.2832	0.2803	0.288
2022-09-30	0.2835	0.0012	0.43	0.2823	0.2782	0.2839
2022-09-30	0.2821	-0.0158	-5.30	0.2979	0.2793	0.2989
2022-09-30	0.2978	-0.0011	-0.37	0.2989	0.2951	0.3035
2022-09-30	0.299	0.0268	9.85	0.2722	0.2708	0.3016
2022-09-30	0.2724	-0.0151	-5.25	0.2875	0.2712	0.2888
2022-09-30	0.2874	-0.0143	-4.74	0.3017	0.2852	0.3028
2022-09-30	0.3016	0.0066	2.24	0.295	0.2909	0.3028
2022-09-30	0.2949	-0.0019	-0.64	0.2968	0.2897	0.2974
2022-09-30	0.2967	0.0020	0.68	0.2947	0.2908	0.2998
2022-09-30	0.2946	-0.0105	-3.44	0.3051	0.2921	0.3073
2022-09-30	0.3052	-0.0035	-1.13	0.3087	0.3028	0.3102
2022-09-30	0.3088	0.0040	1.31	0.3048	0.3029	0.3098
2022-09-30	0.3049	0.0230	8.16	0.2819	0.2812	0.3058
2022-09-30	0.282	-0.0156	-5.24	0.2976	0.2701	0.298
2022-09-30	0.2976	-0.0130	-4.19	0.3106	0.2948	0.3142
2022-09-30	0.3105	-0.0017	-0.54	0.3122	0.3028	0.3217
2022-09-30	0.3123	-0.0087	-2.71	0.321	0.309	0.3225
2022-09-30	0.3209	0.0022	0.69	0.3187	0.3087	0.3218

50%