Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 204.63 | -3.02 | -1.45 | 207.65 | 204.07 | 208.21 |
| 2022-09-30 | 207.88 | -0.10 | -0.05 | 207.98 | 205.35 | 210.15 |
| 2022-09-30 | 208.5 | 3.72 | 1.82 | 204.78 | 204.08 | 208.75 |
| 2022-09-30 | 204.98 | 2.63 | 1.30 | 202.35 | 202.2 | 206.92 |
| 2022-09-30 | 202.39 | 2.50 | 1.25 | 199.89 | 198.77 | 203.39 |
| 2022-09-30 | 199.39 | 2.27 | 1.15 | 197.12 | 196.77 | 199.74 |
| 2022-09-30 | 196.09 | -1.74 | -0.88 | 197.83 | 196.09 | 198.57 |
| 2022-09-30 | 197.87 | -0.70 | -0.35 | 198.57 | 196.89 | 199.93 |
| 2022-09-30 | 198.57 | 2.56 | 1.31 | 196.01 | 192.91 | 199.11 |
| 2022-09-30 | 196.18 | -1.81 | -0.91 | 197.99 | 194.09 | 199.03 |
| 2022-09-30 | 198.2 | 1.16 | 0.59 | 197.04 | 195.89 | 199.33 |
| 2022-09-30 | 196.45 | 1.58 | 0.81 | 194.87 | 193.36 | 197.84 |
| 2022-09-30 | 194.88 | 2.39 | 1.24 | 192.49 | 191.89 | 195.45 |
| 2022-09-30 | 193.47 | 1.23 | 0.64 | 192.24 | 189.89 | 194.73 |
| 2022-09-30 | 192.99 | 1.29 | 0.67 | 191.7 | 190.73 | 194.46 |
| 2022-09-30 | 191.77 | -2.81 | -1.44 | 194.58 | 191.17 | 196.55 |
| 2022-09-30 | 194.31 | -3.55 | -1.79 | 197.86 | 193.53 | 199.19 |
| 2022-09-30 | 198.39 | -1.00 | -0.50 | 199.39 | 197.84 | 200.71 |
| 2022-09-30 | 199.82 | 2.90 | 1.47 | 196.92 | 195.77 | 200.8 |
| 2022-09-30 | 196.61 | -0.54 | -0.27 | 197.15 | 195.17 | 197.89 |
