JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones
Price: 60.92 USD

15m

30m

Historia

Cambio diario

Min.: 59.93 Max.: 60.87

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	53.49+0.00%	Comercio
BYND Beyond Meat Inc	1.34-0.01%	Comercio
CPNG Coupang, Inc.	29.21+0.01%	Comercio
CCL Carnival Corp	27.14+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.34+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.15	-0.05	-0.08	59.2	58.35	59.72
2022-09-30	58.93	-0.28	-0.47	59.21	58.93	60.01
2022-09-30	59.41	1.34	2.31	58.07	57.68	60.26
2022-09-30	58.67	-0.68	-1.15	59.35	58.26	59.92
2022-09-30	60.23	0.98	1.65	59.25	59.25	60.42
2022-09-30	59.18	-0.32	-0.54	59.5	58.84	60.2
2022-09-30	59.69	-0.11	-0.18	59.8	59.35	60.79
2022-09-30	60.03	0.43	0.72	59.6	59.32	60.86
2022-09-30	59.03	-1.57	-2.59	60.6	58.35	60.6
2022-09-30	60.59	0.69	1.15	59.9	59.9	61.35
2022-09-30	59.53	0.35	0.59	59.18	58.79	60.08
2022-09-30	59.09	0.97	1.67	58.12	58.06	59.78
2022-09-30	58.3	-0.44	-0.75	58.74	57.67	59.66