JOYY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.58	0.58	0.81	72.0	72.0	73.43
2022-09-30	71.67	-2.42	-3.27	74.09	71.34	74.18
2022-09-30	73.72	-1.61	-2.14	75.33	73.61	75.7
2022-09-30	73.27	1.14	1.58	72.13	72.13	74.9
2022-09-30	74.75	0.93	1.26	73.82	73.58	75.13
2022-09-30	74.56	0.94	1.28	73.62	73.34	74.64
2022-09-30	74.81	1.19	1.62	73.62	73.62	75.16
2022-09-30	74.62	0.42	0.57	74.2	74.16	75.36
2022-09-30	74.48	1.42	1.94	73.06	73.06	74.94
2022-09-30	74.02	1.20	1.65	72.82	72.15	74.32
2022-09-30	73.31	2.28	3.21	71.03	71.02	73.69
2022-09-30	72.97	-0.18	-0.25	73.15	72.16	73.76
2022-09-30	73.83	-1.32	-1.76	75.15	73.29	75.15
2022-09-30	74.5	0.08	0.11	74.42	73.97	76.39
2022-09-30	74.66	1.51	2.06	73.15	73.15	75.33

Negocie JOYY Inc. - JOYY precio de las acciones