Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.74 | -0.21 | -0.53 | 39.95 | 39.41 | 40.83 |
| 2022-09-30 | 39.35 | 0.97 | 2.53 | 38.38 | 38.3 | 39.6 |
| 2022-09-30 | 38.32 | 0.50 | 1.32 | 37.82 | 37.44 | 39.18 |
| 2022-09-30 | 38.48 | 0.54 | 1.42 | 37.94 | 37.27 | 38.95 |
| 2022-09-30 | 38.09 | -0.30 | -0.78 | 38.39 | 37.98 | 38.99 |
| 2022-09-30 | 38.42 | -0.86 | -2.19 | 39.28 | 38.26 | 39.44 |
| 2022-09-30 | 38.88 | -0.98 | -2.46 | 39.86 | 38.65 | 39.86 |
| 2022-09-30 | 39.53 | -1.78 | -4.31 | 41.31 | 39.3 | 41.93 |
| 2022-09-30 | 41.67 | 1.45 | 3.61 | 40.22 | 40.15 | 41.76 |
| 2022-09-30 | 40.95 | -0.63 | -1.52 | 41.58 | 40.05 | 42.08 |
| 2022-09-30 | 42.16 | 0.84 | 2.03 | 41.32 | 41.32 | 42.75 |
| 2022-09-30 | 41.37 | 1.14 | 2.83 | 40.23 | 40.23 | 41.66 |
| 2022-09-30 | 40.7 | 0.21 | 0.52 | 40.49 | 40.47 | 41.25 |
| 2022-09-30 | 40.96 | 0.88 | 2.20 | 40.08 | 39.95 | 41.25 |
| 2022-09-30 | 40.63 | 3.73 | 10.11 | 36.9 | 36.66 | 41.32 |
| 2022-09-30 | 36.66 | -0.40 | -1.08 | 37.06 | 36.27 | 37.57 |
| 2022-09-30 | 36.89 | -0.41 | -1.10 | 37.3 | 34.89 | 39.06 |
| 2022-09-30 | 39.04 | 0.66 | 1.72 | 38.38 | 38.38 | 40.07 |
| 2022-09-30 | 38.98 | -0.28 | -0.71 | 39.26 | 38.39 | 40.05 |
| 2022-09-30 | 39.59 | -0.11 | -0.28 | 39.7 | 39.09 | 39.88 |
