JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones tokenizadas
Price: 42.64 USD

15m

30m

Historia

Cambio diario

Min.: 41.63 Max.: 42.61

Información de mercado

Horas de negociación (UTC)

MARA Marathon Digital Holdings, Inc	15.69-0.01%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.9366+0.02%	Comercio
NKLA Nikola Corp	0.16+0.09%	Comercio
BNGO Bionano Genomics, Inc.	3.9678+0.03%	Comercio
ZM Zoom Video Communications Inc	83.65+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.15	-0.36	-0.85	42.51	42.02	42.78
2022-09-30	42.33	0.34	0.81	41.99	41.96	42.86
2022-09-30	42.74	0.28	0.66	42.46	42.25	43.1
2022-09-30	42.26	-0.64	-1.49	42.9	41.69	43.14
2022-09-30	42.52	0.59	1.41	41.93	41.91	43.12
2022-09-30	42.69	0.92	2.20	41.77	41.73	42.74
2022-09-30	42.22	1.43	3.51	40.79	40.79	42.65
2022-09-30	41.87	0.20	0.48	41.67	41.04	42.07
2022-09-30	42.1	1.46	3.59	40.64	40.64	42.3
2022-09-30	40.76	-0.20	-0.49	40.96	40.44	41.14
2022-09-30	40.93	0.25	0.61	40.68	40.11	41.65
2022-09-30	41.09	0.47	1.16	40.62	40.62	41.78
2022-09-30	40.92	0.38	0.94	40.54	40.23	41.36
2022-09-30	40.66	-0.13	-0.32	40.79	40.37	41.27
2022-09-30	40.65	0.43	1.07	40.22	39.63	40.97
2022-09-30	40.58	-0.06	-0.15	40.64	39.94	40.88
2022-09-30	40.23	1.02	2.60	39.21	39.21	40.62
2022-09-30	39.18	0.42	1.08	38.76	38.24	39.24
2022-09-30	39.09	-0.53	-1.34	39.62	38.94	40.22
2022-09-30	40.11	-0.77	-1.88	40.88	39.81	40.91