Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.43 | 1.82 | 5.26 | 34.61 | 34.61 | 36.49 |
| 2022-09-30 | 34.91 | 0.41 | 1.19 | 34.5 | 34.26 | 34.98 |
| 2022-09-30 | 34.46 | -0.25 | -0.72 | 34.71 | 34.46 | 35.94 |
| 2022-09-30 | 34.82 | 1.35 | 4.03 | 33.47 | 33.47 | 35.21 |
| 2022-09-30 | 35.65 | -1.03 | -2.81 | 36.68 | 35.35 | 36.68 |
| 2022-09-30 | 36.18 | 1.17 | 3.34 | 35.01 | 35.01 | 36.3 |
| 2022-09-30 | 34.87 | -0.37 | -1.05 | 35.24 | 34.74 | 35.76 |
| 2022-09-30 | 36.26 | -0.99 | -2.66 | 37.25 | 35.29 | 37.93 |
| 2022-09-30 | 36.42 | -0.13 | -0.36 | 36.55 | 35.82 | 37.07 |
| 2022-09-30 | 36.15 | -1.67 | -4.42 | 37.82 | 35.55 | 37.91 |
| 2022-09-30 | 37.57 | -0.47 | -1.24 | 38.04 | 37.28 | 38.64 |
| 2022-09-30 | 37.55 | -0.05 | -0.13 | 37.6 | 36.53 | 38.13 |
| 2022-09-30 | 36.24 | 0.34 | 0.95 | 35.9 | 35.89 | 36.83 |
| 2022-09-30 | 36.66 | 0.68 | 1.89 | 35.98 | 35.98 | 37.14 |
| 2022-09-30 | 35.53 | 0.45 | 1.28 | 35.08 | 34.95 | 36.0 |
| 2022-09-30 | 35.2 | -0.06 | -0.17 | 35.26 | 35.11 | 35.95 |
| 2022-09-30 | 35.43 | 0.69 | 1.99 | 34.74 | 34.74 | 35.97 |
| 2022-09-30 | 34.7 | -0.45 | -1.28 | 35.15 | 34.41 | 35.56 |
| 2022-09-30 | 35.46 | -0.17 | -0.48 | 35.63 | 35.33 | 36.17 |
| 2022-09-30 | 35.86 | -0.26 | -0.72 | 36.12 | 35.7 | 36.22 |
