Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.59 | -0.11 | -0.28 | 39.7 | 39.09 | 39.88 |
| 2022-09-30 | 40.3 | 0.23 | 0.57 | 40.07 | 39.92 | 40.53 |
| 2022-09-30 | 40.38 | 0.08 | 0.20 | 40.3 | 39.78 | 40.81 |
| 2022-09-30 | 40.2 | 0.13 | 0.32 | 40.07 | 39.91 | 40.82 |
| 2022-09-30 | 40.98 | -0.05 | -0.12 | 41.03 | 40.09 | 42.3 |
| 2022-09-30 | 40.48 | 1.58 | 4.06 | 38.9 | 38.72 | 41.1 |
| 2022-09-30 | 40.67 | 0.93 | 2.34 | 39.74 | 39.24 | 40.85 |
| 2022-09-30 | 39.57 | -1.15 | -2.82 | 40.72 | 39.44 | 40.8 |
| 2022-09-30 | 40.84 | -0.75 | -1.80 | 41.59 | 40.37 | 42.18 |
| 2022-09-30 | 42.13 | 3.74 | 9.74 | 38.39 | 38.39 | 42.62 |
| 2022-09-30 | 38.29 | 0.09 | 0.24 | 38.2 | 38.04 | 39.24 |
| 2022-09-30 | 38.61 | 2.92 | 8.18 | 35.69 | 35.69 | 39.59 |
| 2022-09-30 | 34.77 | 0.31 | 0.90 | 34.46 | 34.45 | 35.15 |
| 2022-09-30 | 34.53 | 0.68 | 2.01 | 33.85 | 33.62 | 35.04 |
| 2022-09-30 | 33.82 | -1.50 | -4.25 | 35.32 | 33.68 | 35.56 |
| 2022-09-30 | 35.96 | 0.71 | 2.01 | 35.25 | 35.25 | 36.11 |
| 2022-09-30 | 35.93 | 0.16 | 0.45 | 35.77 | 35.74 | 36.24 |
| 2022-09-30 | 35.93 | 0.16 | 0.45 | 35.77 | 35.45 | 36.1 |
| 2022-09-30 | 36.11 | -0.02 | -0.06 | 36.13 | 35.57 | 36.61 |
| 2022-09-30 | 36.44 | 0.34 | 0.94 | 36.1 | 36.09 | 36.97 |
