JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 39.63 Max.: 40.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	10.88+0.01%	Comercio
U Unity Software Inc	21.90+0.04%	Comercio
COIN Coinbase Global Inc	201.15+0.03%	Comercio
LUMN Lumen Technologies, Inc	3.37-0.01%	Comercio
V Visa Inc	335.99+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.58	-0.06	-0.15	40.64	39.94	40.88
2022-09-30	40.23	1.02	2.60	39.21	39.21	40.62
2022-09-30	39.18	0.42	1.08	38.76	38.24	39.24
2022-09-30	39.09	-0.53	-1.34	39.62	38.94	40.22
2022-09-30	40.11	-0.77	-1.88	40.88	39.81	40.91
2022-09-30	41.41	1.07	2.65	40.34	40.18	42.08
2022-09-30	39.94	0.94	2.41	39.0	39.0	40.64
2022-09-30	39.14	0.60	1.56	38.54	38.23	39.44
2022-09-30	38.24	-0.99	-2.52	39.23	37.73	39.3
2022-09-30	38.96	1.51	4.03	37.45	37.45	39.51
2022-09-30	38.07	-1.32	-3.35	39.39	37.6	39.86
2022-09-30	38.75	0.96	2.54	37.79	37.68	39.93
2022-09-30	39.04	-0.77	-1.93	39.81	38.52	40.6
2022-09-30	41.97	0.53	1.28	41.44	41.43	42.28
2022-09-30	42.04	0.15	0.36	41.89	41.62	42.43
2022-09-30	41.53	-0.08	-0.19	41.61	41.53	42.11
2022-09-30	41.44	-0.79	-1.87	42.23	41.23	42.43
2022-09-30	42.5	-0.12	-0.28	42.62	42.35	43.36
2022-09-30	42.54	0.74	1.77	41.8	41.65	42.92
2022-09-30	41.94	-0.09	-0.21	42.03	41.72	42.39

50%