JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones
Price: 58.79 USD

15m

30m

Historia

Cambio diario

Min.: 57.6 Max.: 58.86

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	74.76-0.02%	Comercio
MJ ETFMG Alternative Harvest ETF	38.31+0.01%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
M Macys	18.48+0.00%	Comercio
PBD Invesco Global Clean Energy ETF	16.20+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.95	-0.49	-0.84	58.44	57.6	58.86
2022-09-30	58.33	-0.32	-0.55	58.65	57.93	59.15
2022-09-30	58.41	-0.50	-0.85	58.91	58.37	59.83
2022-09-30	58.86	0.40	0.68	58.46	58.41	59.44
2022-09-30	58.24	-0.67	-1.14	58.91	57.84	59.15
2022-09-30	58.66	0.25	0.43	58.41	58.38	59.96
2022-09-30	58.45	-0.32	-0.54	58.77	57.75	58.98
2022-09-30	59.24	-1.17	-1.94	60.41	58.75	61.23
2022-09-30	61.36	1.48	2.47	59.88	59.88	61.46
2022-09-30	59.77	-0.38	-0.63	60.15	59.54	60.72
2022-09-30	60.17	-1.38	-2.24	61.55	60.15	61.81
2022-09-30	62.17	-1.21	-1.91	63.38	61.94	63.38
2022-09-30	63.34	1.31	2.11	62.03	62.03	63.6
2022-09-30	62.21	-0.44	-0.70	62.65	61.57	63.22
2022-09-30	62.57	0.81	1.31	61.76	61.37	63.32