JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones
Price: 66.08 USD

15m

30m

Historia

Cambio diario

Min.: 62.86 Max.: 66.28

Información de mercado

Horas de negociación (UTC)

ACMR ACM Research, Inc.	39.94+0.06%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	3.73+0.04%	Comercio
LHA Deutsche Lufthansa AG	8.630-0.01%	Comercio
0857 PetroChina Company Limited	8.171-0.00%	Comercio
0992 Lenovo Group Limited	9.36-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.86	1.21	1.93	62.65	62.45	64.04
2022-09-30	62.77	0.37	0.59	62.4	62.4	64.14
2022-09-30	62.16	-0.89	-1.41	63.05	60.82	63.26
2022-09-30	63.02	-0.34	-0.54	63.36	62.91	64.54
2022-09-30	64.1	1.02	1.62	63.08	63.08	64.27
2022-09-30	62.91	-0.24	-0.38	63.15	62.69	64.46
2022-09-30	63.6	0.34	0.54	63.26	63.13	64.81
2022-09-30	63.49	0.07	0.11	63.42	62.77	64.01
2022-09-30	64.06	0.46	0.72	63.6	62.82	64.71
2022-09-30	63.52	0.42	0.67	63.1	63.03	64.54
2022-09-30	61.81	0.24	0.39	61.57	61.5	62.55
2022-09-30	61.49	-0.47	-0.76	61.96	61.49	63.45
2022-09-30	61.75	-0.99	-1.58	62.74	61.42	63.19
2022-09-30	63.02	0.17	0.27	62.85	62.52	63.41