Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.81 | -2.42 | -4.72 | 51.23 | 48.56 | 51.51 |
| 2022-09-30 | 49.65 | 0.43 | 0.87 | 49.22 | 48.79 | 50.85 |
| 2022-09-30 | 47.85 | -1.38 | -2.80 | 49.23 | 47.23 | 49.23 |
| 2022-09-30 | 49.37 | 1.70 | 3.57 | 47.67 | 46.25 | 50.95 |
| 2022-09-30 | 46.77 | -0.35 | -0.74 | 47.12 | 46.59 | 48.19 |
| 2022-09-30 | 46.26 | 1.54 | 3.44 | 44.72 | 44.22 | 46.56 |
| 2022-09-30 | 44.71 | -0.42 | -0.93 | 45.13 | 44.52 | 45.32 |
| 2022-09-30 | 45.11 | 0.07 | 0.16 | 45.04 | 44.28 | 45.55 |
| 2022-09-30 | 45.53 | -0.63 | -1.36 | 46.16 | 45.09 | 46.24 |
| 2022-09-30 | 46.0 | 0.51 | 1.12 | 45.49 | 45.28 | 47.03 |
| 2022-09-30 | 45.15 | -0.54 | -1.18 | 45.69 | 44.75 | 45.84 |
| 2022-09-30 | 45.03 | 0.60 | 1.35 | 44.43 | 44.24 | 45.21 |
| 2022-09-30 | 44.73 | 0.59 | 1.34 | 44.14 | 43.72 | 45.65 |
| 2022-09-30 | 43.63 | 1.64 | 3.91 | 41.99 | 41.76 | 44.12 |
| 2022-09-30 | 43.02 | -2.04 | -4.53 | 45.06 | 42.73 | 45.06 |
| 2022-09-30 | 44.94 | 1.01 | 2.30 | 43.93 | 43.93 | 46.04 |
| 2022-09-30 | 43.87 | -1.55 | -3.41 | 45.42 | 43.83 | 45.61 |
| 2022-09-30 | 45.15 | 1.00 | 2.27 | 44.15 | 43.76 | 45.28 |
| 2022-09-30 | 43.97 | -1.59 | -3.49 | 45.56 | 43.8 | 46.03 |
| 2022-09-30 | 46.1 | 2.57 | 5.90 | 43.53 | 43.53 | 46.85 |
