Name: JOYY Inc.
Brand: Acciones
Price: 59.54 USD

JOYY Inc.

15m

30m

Historia

Cambio diario

Min.: 58.28 Max.: 60.15

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.68	0.07	0.12	58.61	58.28	60.15
2022-09-30	60.34	-0.05	-0.08	60.39	60.34	61.94
2022-09-30	60.27	-0.33	-0.54	60.6	59.86	61.51
2022-09-30	60.81	-0.68	-1.11	61.49	60.55	63.03
2022-09-30	61.22	-0.13	-0.21	61.35	61.11	64.29
2022-09-30	60.8	-0.02	-0.03	60.82	60.68	62.4
2022-09-30	60.66	0.00	0.00	60.66	60.09	62.35
2022-09-30	59.41	-0.61	-1.02	60.02	59.21	60.86
2022-09-30	59.78	0.25	0.42	59.53	58.52	60.22
2022-09-30	60.33	0.42	0.70	59.91	59.24	60.75
2022-09-30	60.05	0.50	0.84	59.55	59.34	60.39
2022-09-30	59.3	0.29	0.49	59.01	58.08	59.62
2022-09-30	58.72	0.86	1.49	57.86	57.86	59.04
2022-09-30	59.2	2.25	3.95	56.95	56.95	59.75

Negocie JOYY Inc. - JOYY precio de las acciones