JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones
Price: 57.42 USD

15m

30m

Historia

Cambio diario

Min.: 55.63 Max.: 57.35

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	16.64-0.02%	Comercio
JMIA Jumia Technologies AG	11.03-0.10%	Comercio
BNTX BioNtech SE	105.78+0.01%	Comercio
TRIP TripAdvisor, Inc.	15.38-0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.53-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.73	1.10	1.98	55.63	55.63	57.35
2022-09-30	56.73	-0.28	-0.49	57.01	56.52	57.81
2022-09-30	56.95	1.59	2.87	55.36	55.36	57.29
2022-09-30	55.99	0.11	0.20	55.88	54.95	56.35
2022-09-30	55.77	0.09	0.16	55.68	55.21	56.72
2022-09-30	54.59	-2.19	-3.86	56.78	54.25	57.9
2022-09-30	57.04	-0.82	-1.42	57.86	56.52	58.3
2022-09-30	57.7	-0.42	-0.72	58.12	57.5	58.32
2022-09-30	57.49	-0.17	-0.29	57.66	57.49	58.75
2022-09-30	57.95	-0.49	-0.84	58.44	57.6	58.86
2022-09-30	58.33	-0.32	-0.55	58.65	57.93	59.15
2022-09-30	58.41	-0.50	-0.85	58.91	58.37	59.83
2022-09-30	58.86	0.40	0.68	58.46	58.41	59.44
2022-09-30	58.24	-0.67	-1.14	58.91	57.84	59.15
2022-09-30	58.66	0.25	0.43	58.41	58.38	59.96