Name: JOYY Inc.
Brand: Acciones
Price: 61.60 USD

JOYY Inc.

15m

30m

Historia

Cambio diario

Min.: 60.68 Max.: 62.4

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	6.02-0.02%	Comercio
TAN Invesco Solar ETF	55.22-0.02%	Comercio
MVST Microvast Holdings, Inc.	2.20-0.04%	Comercio
ZM Zoom Video Communications Inc	75.63-0.01%	Comercio
BARK The Original BARK Company	0.8204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.8	-0.02	-0.03	60.82	60.68	62.4
2022-09-30	60.66	0.00	0.00	60.66	60.09	62.35
2022-09-30	59.41	-0.61	-1.02	60.02	59.21	60.86
2022-09-30	59.78	0.25	0.42	59.53	58.52	60.22
2022-09-30	60.33	0.42	0.70	59.91	59.24	60.75
2022-09-30	60.05	0.50	0.84	59.55	59.34	60.39
2022-09-30	59.3	0.29	0.49	59.01	58.08	59.62
2022-09-30	58.72	0.86	1.49	57.86	57.86	59.04
2022-09-30	59.2	2.25	3.95	56.95	56.95	59.75
2022-09-30	59.48	-2.84	-4.56	62.32	58.86	62.32
2022-09-30	62.22	0.51	0.83	61.71	60.89	62.6
2022-09-30	61.98	0.18	0.29	61.8	61.59	62.35
2022-09-30	61.26	0.09	0.15	61.17	60.63	61.65
2022-09-30	61.16	-0.83	-1.34	61.99	61.1	62.56

Negocie JOYY Inc. - JOYY precio de las acciones