JOYY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77.04	0.27	0.35	76.77	76.32	77.53
2022-09-30	77.13	0.39	0.51	76.74	76.61	77.55
2022-09-30	76.94	2.56	3.44	74.38	73.88	77.43
2022-09-30	74.57	0.77	1.04	73.8	73.1	75.64
2022-09-30	73.16	-0.63	-0.85	73.79	72.99	74.02
2022-09-30	74.17	-0.15	-0.20	74.32	73.73	74.9
2022-09-30	74.5	0.33	0.44	74.17	73.57	75.45
2022-09-30	74.58	0.56	0.76	74.02	73.26	74.78
2022-09-30	74.34	0.54	0.73	73.8	73.37	75.09
2022-09-30	73.87	-0.45	-0.61	74.32	73.21	75.03
2022-09-30	74.44	0.69	0.94	73.75	73.64	76.3
2022-09-30	73.97	-0.85	-1.14	74.82	72.65	76.12

Negocie JOYY Inc. - JOYY precio de las acciones