JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 41.43 Max.: 42.28

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.97	0.53	1.28	41.44	41.43	42.28
2022-09-30	42.04	0.15	0.36	41.89	41.62	42.43
2022-09-30	41.53	-0.08	-0.19	41.61	41.53	42.11
2022-09-30	41.44	-0.79	-1.87	42.23	41.23	42.43
2022-09-30	42.5	-0.12	-0.28	42.62	42.35	43.36
2022-09-30	42.54	0.74	1.77	41.8	41.65	42.92
2022-09-30	41.94	-0.09	-0.21	42.03	41.72	42.39
2022-09-30	42.42	0.53	1.27	41.89	41.77	42.66
2022-09-30	41.87	0.34	0.82	41.53	41.04	42.12
2022-09-30	40.94	-1.44	-3.40	42.38	40.42	42.9
2022-09-30	46.71	-0.16	-0.34	46.87	45.39	47.07
2022-09-30	47.56	-1.09	-2.24	48.65	45.79	48.65
2022-09-30	48.75	1.83	3.90	46.92	46.83	49.67
2022-09-30	47.58	-0.25	-0.52	47.83	46.79	48.24
2022-09-30	46.53	-1.35	-2.82	47.88	46.53	48.53
2022-09-30	48.51	0.33	0.68	48.18	47.41	48.62
2022-09-30	48.56	0.68	1.42	47.88	47.65	48.91
2022-09-30	48.17	0.08	0.17	48.09	47.65	49.14
2022-09-30	48.71	-1.06	-2.13	49.77	48.02	49.82
2022-09-30	50.11	0.97	1.97	49.14	48.84	51.35

50%