JOYY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.99	0.23	0.34	66.76	66.08	67.7
2022-09-30	66.69	1.25	1.91	65.44	65.32	67.33
2022-09-30	65.78	0.38	0.58	65.4	65.03	66.11
2022-09-30	65.76	1.41	2.19	64.35	64.35	66.08
2022-09-30	66.43	1.57	2.42	64.86	64.86	67.29
2022-09-30	66.28	0.58	0.88	65.7	64.94	66.68
2022-09-30	65.94	1.28	1.98	64.66	64.66	67.31
2022-09-30	66.04	2.19	3.43	63.85	63.85	68.33
2022-09-30	67.03	0.57	0.86	66.46	65.07	67.25
2022-09-30	65.43	-0.84	-1.27	66.27	65.01	66.88
2022-09-30	66.32	-1.02	-1.51	67.34	65.9	67.54
2022-09-30	67.35	-0.29	-0.43	67.64	66.79	68.84
2022-09-30	68.71	2.47	3.73	66.24	66.24	69.68

Negocie JOYY Inc. - JOYY precio de las acciones