Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.24 | 0.20 | 0.67 | 30.04 | 30.04 | 30.66 |
| 2022-09-30 | 30.01 | 0.56 | 1.90 | 29.45 | 29.45 | 30.04 |
| 2022-09-30 | 29.93 | 0.52 | 1.77 | 29.41 | 29.41 | 30.18 |
| 2022-09-30 | 29.96 | 1.30 | 4.54 | 28.66 | 28.66 | 29.98 |
| 2022-09-30 | 28.94 | -0.32 | -1.09 | 29.26 | 28.88 | 29.64 |
| 2022-09-30 | 29.77 | 0.92 | 3.19 | 28.85 | 28.85 | 29.92 |
| 2022-09-30 | 29.13 | 0.41 | 1.43 | 28.72 | 28.61 | 29.2 |
| 2022-09-30 | 28.84 | 0.50 | 1.76 | 28.34 | 28.31 | 28.89 |
| 2022-09-30 | 28.67 | 0.82 | 2.94 | 27.85 | 27.82 | 28.94 |
| 2022-09-30 | 28.17 | 0.24 | 0.86 | 27.93 | 27.78 | 28.32 |
| 2022-09-30 | 28.03 | -0.02 | -0.07 | 28.05 | 27.91 | 28.52 |
| 2022-09-30 | 28.36 | 0.12 | 0.42 | 28.24 | 28.12 | 28.81 |
| 2022-09-30 | 28.38 | 0.07 | 0.25 | 28.31 | 28.06 | 28.69 |
| 2022-09-30 | 28.29 | -0.16 | -0.56 | 28.45 | 28.22 | 28.94 |
| 2022-09-30 | 28.72 | 0.12 | 0.42 | 28.6 | 28.6 | 29.26 |
| 2022-09-30 | 28.65 | -0.15 | -0.52 | 28.8 | 28.58 | 29.46 |
| 2022-09-30 | 29.1 | 0.16 | 0.55 | 28.94 | 28.66 | 29.26 |
| 2022-09-30 | 28.89 | -0.16 | -0.55 | 29.05 | 28.73 | 29.43 |
| 2022-09-30 | 29.0 | -0.25 | -0.85 | 29.25 | 28.95 | 29.87 |
| 2022-09-30 | 29.42 | -0.45 | -1.51 | 29.87 | 29.08 | 30.26 |
