JOYY Inc.

Negocie JOYY Inc. - JOYY precio de las acciones

Name: JOYY Inc.
Brand: Acciones
Price: 63.38 USD

15m

30m

Historia

Cambio diario

Min.: 61.37 Max.: 63.32

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FROG JFrog Ltd.	47.970.00%	Comercio
AAL American Airlines Group Inc	12.48-0.02%	Comercio
LCID Lucid Group, Inc.	19.82-0.00%	Comercio
NCTY The9 Limited	10.8943-0.02%	Comercio
BILI Bilibili Inc.	27.48+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JOYY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.42	-0.12	-0.19	62.54	62.17	63.12
2022-09-30	62.1	0.77	1.26	61.33	60.89	62.48
2022-09-30	61.5	-0.35	-0.57	61.85	61.22	63.23
2022-09-30	62.88	-1.22	-1.90	64.1	61.83	64.29
2022-09-30	63.33	0.17	0.27	63.16	62.94	63.84
2022-09-30	63.28	0.32	0.51	62.96	62.75	64.5
2022-09-30	62.14	-0.91	-1.44	63.05	61.68	64.02
2022-09-30	61.66	2.19	3.68	59.47	59.47	62.2
2022-09-30	59.42	-0.17	-0.29	59.59	59.05	60.24
2022-09-30	58.38	4.21	7.77	54.17	54.17	58.7
2022-09-30	53.65	2.01	3.89	51.64	51.64	54.61
2022-09-30	51.26	-2.09	-3.92	53.35	51.21	53.61
2022-09-30	53.13	1.56	3.03	51.57	50.97	54.13
2022-09-30	51.43	-0.93	-1.78	52.36	51.22	52.41

50%