Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.2 | -0.79 | -2.08 | 37.99 | 36.86 | 37.99 |
| 2022-09-30 | 37.96 | -0.89 | -2.29 | 38.85 | 36.97 | 38.96 |
| 2022-09-30 | 38.77 | -0.71 | -1.80 | 39.48 | 37.81 | 39.78 |
| 2022-09-30 | 39.48 | -1.92 | -4.64 | 41.4 | 38.88 | 41.75 |
| 2022-09-30 | 41.4 | 1.84 | 4.65 | 39.56 | 39.47 | 42.68 |
| 2022-09-30 | 37.2 | 0.78 | 2.14 | 36.42 | 36.41 | 37.93 |
| 2022-09-30 | 36.41 | 0.75 | 2.10 | 35.66 | 35.57 | 36.69 |
| 2022-09-30 | 35.57 | -1.59 | -4.28 | 37.16 | 35.51 | 37.26 |
| 2022-09-30 | 37.09 | -0.36 | -0.96 | 37.45 | 36.76 | 37.57 |
| 2022-09-30 | 37.43 | -0.32 | -0.85 | 37.75 | 37.19 | 38.03 |
| 2022-09-30 | 37.31 | 0.65 | 1.77 | 36.66 | 36.66 | 37.4 |
| 2022-09-30 | 37.16 | -0.04 | -0.11 | 37.2 | 37.16 | 37.34 |
| 2022-09-30 | 37.27 | 2.05 | 5.82 | 35.22 | 35.21 | 37.31 |
| 2022-09-30 | 35.29 | 1.09 | 3.19 | 34.2 | 34.17 | 35.45 |
| 2022-09-30 | 34.33 | 0.24 | 0.70 | 34.09 | 33.76 | 34.59 |
| 2022-09-30 | 34.77 | -0.59 | -1.67 | 35.36 | 34.48 | 35.41 |
| 2022-09-30 | 35.36 | 0.19 | 0.54 | 35.17 | 34.76 | 35.71 |
| 2022-09-30 | 35.16 | 0.09 | 0.26 | 35.07 | 34.85 | 35.45 |
| 2022-09-30 | 35.07 | -0.24 | -0.68 | 35.31 | 34.19 | 35.33 |
| 2022-09-30 | 35.32 | -0.05 | -0.14 | 35.37 | 34.95 | 35.65 |
