JD.com Inc - ADR

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR
Brand: Acciones
Price: 33.12 USD

15m

30m

Historia

Cambio diario

Min.: 32.63 Max.: 33.36

Información de mercado

Horas de negociación (UTC)

MTTR Matterport, Inc.	5.42-0.01%	Comercio
KOPN Kopin Corporation	3.7666-0.06%	Comercio
ACBca Aurora Cannabis Inc.	7.5942-0.05%	Comercio
BB BlackBerry Limited	4.65+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	2.0964-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.23	0.13	0.39	33.1	32.8	33.45
2022-09-30	32.8	0.26	0.80	32.54	32.13	32.98
2022-09-30	33.31	0.76	2.33	32.55	32.16	33.54
2022-09-30	31.19	-2.65	-7.83	33.84	31.17	34.14
2022-09-30	33.99	-0.81	-2.33	34.8	33.71	35.01
2022-09-30	35.02	0.24	0.69	34.78	34.2	35.06
2022-09-30	34.77	-1.09	-3.04	35.86	34.68	36.08
2022-09-30	35.92	0.80	2.28	35.12	35.06	36.03
2022-09-30	35.36	-0.56	-1.56	35.92	35.02	36.34
2022-09-30	35.84	-0.82	-2.24	36.66	35.81	36.85
2022-09-30	36.26	1.66	4.80	34.6	34.58	36.34
2022-09-30	34.87	-0.34	-0.97	35.21	34.67	35.89
2022-09-30	35.74	0.60	1.71	35.14	34.64	35.86
2022-09-30	34.48	0.32	0.94	34.16	34.06	35.12
2022-09-30	35.11	-0.13	-0.37	35.24	34.35	35.7