JD.com Inc - ADR (Extended Hours)

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR (Extended Hours)
Brand: Acciones tokenizadas
Price: 33.22 USD

15m

30m

Historia

Cambio diario

Min.: 32.93 Max.: 33.44

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	11.47-0.03%	Comercio
1918 Sunac China Holdings Limited	1.75-0.03%	Comercio
OCFT OneConnect	7.8072+0.01%	Comercio
PLUG Plug Power Inc	1.85+0.03%	Comercio
VNET 21Vianet Group, Inc.	8.32-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.07	-0.08	-0.24	33.15	32.93	33.26
2022-09-30	33.41	-0.47	-1.39	33.88	33.27	33.97
2022-09-30	33.96	-0.04	-0.12	34.0	33.79	34.27
2022-09-30	33.96	0.74	2.23	33.22	33.04	34.0
2022-09-30	33.45	0.10	0.30	33.35	33.11	33.83
2022-09-30	33.91	1.21	3.70	32.7	32.16	34.49
2022-09-30	32.69	1.04	3.29	31.65	31.47	32.76
2022-09-30	31.62	-0.05	-0.16	31.67	31.33	31.88
2022-09-30	32.07	0.70	2.23	31.37	31.37	32.22
2022-09-30	30.78	-0.29	-0.93	31.07	30.64	31.25
2022-09-30	31.05	0.08	0.26	30.97	30.97	31.47
2022-09-30	31.26	-0.25	-0.79	31.51	31.08	31.57
2022-09-30	31.66	-0.19	-0.60	31.85	31.37	32.25
2022-09-30	32.72	0.26	0.80	32.46	32.34	33.13
2022-09-30	31.98	0.25	0.79	31.73	31.66	32.47