Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.34 | 1.11 | 2.69 | 41.23 | 41.16 | 43.58 |
| 2022-09-30 | 41.23 | 2.21 | 5.66 | 39.02 | 38.86 | 42.86 |
| 2022-09-30 | 38.96 | -0.01 | -0.03 | 38.97 | 38.53 | 39.63 |
| 2022-09-30 | 38.91 | -1.02 | -2.55 | 39.93 | 38.72 | 40.5 |
| 2022-09-30 | 41.31 | 1.79 | 4.53 | 39.52 | 39.26 | 42.15 |
| 2022-09-30 | 39.36 | 0.30 | 0.77 | 39.06 | 37.81 | 39.61 |
| 2022-09-30 | 39.22 | -1.74 | -4.25 | 40.96 | 38.86 | 40.96 |
| 2022-09-30 | 40.96 | -1.15 | -2.73 | 42.11 | 40.13 | 42.36 |
| 2022-09-30 | 42.16 | 0.99 | 2.40 | 41.17 | 40.6 | 42.36 |
| 2022-09-30 | 40.0 | 0.08 | 0.20 | 39.92 | 39.81 | 41.28 |
| 2022-09-30 | 39.91 | 0.09 | 0.23 | 39.82 | 39.78 | 40.6 |
| 2022-09-30 | 39.79 | -1.38 | -3.35 | 41.17 | 39.47 | 41.17 |
| 2022-09-30 | 41.23 | 1.01 | 2.51 | 40.22 | 40.01 | 42.21 |
| 2022-09-30 | 40.26 | 1.30 | 3.34 | 38.96 | 38.76 | 40.9 |
| 2022-09-30 | 40.57 | -1.59 | -3.77 | 42.16 | 40.41 | 42.28 |
| 2022-09-30 | 42.16 | 2.04 | 5.08 | 40.12 | 39.97 | 42.39 |
| 2022-09-30 | 40.12 | -0.78 | -1.91 | 40.9 | 40.1 | 41.41 |
| 2022-09-30 | 40.88 | 0.67 | 1.67 | 40.21 | 39.76 | 41.09 |
| 2022-09-30 | 40.21 | 0.32 | 0.80 | 39.89 | 39.68 | 40.92 |
| 2022-09-30 | 40.57 | 2.00 | 5.19 | 38.57 | 38.57 | 40.73 |
