Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.86 | -0.51 | -1.93 | 26.37 | 25.72 | 26.48 |
| 2022-09-30 | 26.25 | -0.74 | -2.74 | 26.99 | 26.07 | 27.19 |
| 2022-09-30 | 27.44 | 0.17 | 0.62 | 27.27 | 27.17 | 27.63 |
| 2022-09-30 | 27.57 | -0.31 | -1.11 | 27.88 | 27.25 | 28.11 |
| 2022-09-30 | 28.22 | -0.03 | -0.11 | 28.25 | 28.06 | 28.9 |
| 2022-09-30 | 28.02 | -0.08 | -0.28 | 28.1 | 27.82 | 28.31 |
| 2022-09-30 | 28.59 | -0.21 | -0.73 | 28.8 | 28.4 | 28.96 |
| 2022-09-30 | 28.97 | 0.08 | 0.28 | 28.89 | 28.74 | 29.32 |
| 2022-09-30 | 29.21 | 0.42 | 1.46 | 28.79 | 28.65 | 29.34 |
| 2022-09-30 | 28.71 | -0.42 | -1.44 | 29.13 | 28.61 | 29.27 |
| 2022-09-30 | 29.33 | -0.28 | -0.95 | 29.61 | 29.28 | 29.95 |
| 2022-09-30 | 29.53 | 0.40 | 1.37 | 29.13 | 29.1 | 29.82 |
| 2022-09-30 | 29.37 | -0.16 | -0.54 | 29.53 | 29.11 | 29.82 |
| 2022-09-30 | 29.48 | 0.23 | 0.79 | 29.25 | 28.9 | 29.67 |
| 2022-09-30 | 29.28 | 0.06 | 0.21 | 29.22 | 29.17 | 29.91 |
| 2022-09-30 | 29.67 | -0.40 | -1.33 | 30.07 | 29.66 | 30.24 |
| 2022-09-30 | 30.71 | 0.33 | 1.09 | 30.38 | 30.32 | 30.87 |
| 2022-09-30 | 30.03 | 0.08 | 0.27 | 29.95 | 29.73 | 30.21 |
| 2022-09-30 | 29.84 | -0.09 | -0.30 | 29.93 | 29.52 | 30.57 |
| 2022-09-30 | 29.62 | 0.45 | 1.54 | 29.17 | 29.16 | 29.74 |
