JD.com Inc - ADR

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR
Brand: Acciones
Price: 29.44 USD

15m

30m

Historia

Cambio diario

Min.: 28.97 Max.: 29.69

Información de mercado

Horas de negociación (UTC)

FCEL FuelCell Energy, Inc.	6.08-0.00%	Comercio
MOS Mosaic	24.33+0.00%	Comercio
Z Zillow Group, Inc.	74.55+0.00%	Comercio
META Meta Platforms Inc	636.88+0.00%	Comercio
FVRR Fiverr International Ltd.	20.93+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.06	-0.07	-0.24	29.13	29.06	29.13
2022-09-30	29.06	0.01	0.03	29.05	28.58	29.34
2022-09-30	29.05	0.16	0.55	28.89	28.74	29.13
2022-09-30	28.88	0.61	2.16	28.27	27.72	29.08
2022-09-30	28.27	-0.72	-2.48	28.99	28.27	29.46
2022-09-30	29.02	-0.40	-1.36	29.42	28.68	29.43
2022-09-30	29.44	-0.05	-0.17	29.49	28.98	29.7
2022-09-30	29.49	0.12	0.41	29.37	29.32	30.11
2022-09-30	29.32	-1.35	-4.40	30.67	28.98	30.67
2022-09-30	30.66	-0.54	-1.73	31.2	30.15	32.82
2022-09-30	31.2	-0.45	-1.42	31.65	31.08	32.02
2022-09-30	31.67	0.26	0.83	31.41	31.32	31.88
2022-09-30	31.41	-0.35	-1.10	31.76	31.05	31.9
2022-09-30	31.78	-0.06	-0.19	31.84	30.92	31.94