Jd.Com

Negocie JD.com Inc - JD precio de las acciones

Name: Jd.Com
Brand: Acciones tokenizadas
Price: 33.94 USD

15m

30m

Historia

Cambio diario

Min.: 33.6 Max.: 35.28

Información de mercado

Horas de negociación (UTC)

AG First Majestic Silver Corp.	6.26+0.03%	Comercio
MSFT Microsoft Corp	376.14+0.03%	Comercio
PTON Peloton Interactive Inc	6.11+0.07%	Comercio
M Macys	11.13+0.02%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3285+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.56	1.05	3.13	33.51	33.06	35.28
2022-09-30	33.95	-0.77	-2.22	34.72	33.04	34.87
2022-09-30	34.78	-0.97	-2.71	35.75	34.63	35.9
2022-09-30	35.31	-0.19	-0.54	35.5	35.01	36.36
2022-09-30	37.1	-0.01	-0.03	37.11	36.91	37.85
2022-09-30	38.21	0.83	2.22	37.38	37.31	39.23
2022-09-30	36.33	-0.53	-1.44	36.86	35.03	37.46
2022-09-30	35.31	-0.94	-2.59	36.25	34.62	37.12
2022-09-30	36.0	0.71	2.01	35.29	32.46	36.17
2022-09-30	32.19	-2.85	-8.13	35.04	32.18	35.9
2022-09-30	35.05	2.20	6.70	32.85	32.0	36.91
2022-09-30	36.79	-2.31	-5.91	39.1	34.82	39.32
2022-09-30	39.77	0.99	2.55	38.78	38.66	40.21
2022-09-30	38.72	-2.64	-6.38	41.36	38.56	41.54
2022-09-30	41.29	0.53	1.30	40.76	40.76	41.64
2022-09-30	40.96	-0.30	-0.73	41.26	40.5	41.28
2022-09-30	41.5	-0.49	-1.17	41.99	41.39	42.19
2022-09-30	42.94	0.98	2.34	41.96	41.47	43.32
2022-09-30	41.78	-0.27	-0.64	42.05	41.43	42.25
2022-09-30	41.49	0.02	0.05	41.47	41.06	42.57