Jd.Com

Negocie JD.com Inc - JD precio de las acciones

Name: Jd.Com
Brand: Acciones tokenizadas
Price: 32.89 USD

15m

30m

Historia

Cambio diario

Min.: 32.46 Max.: 33.05

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	3.90+0.01%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
GOOGL Alphabet Inc - A	169.06+0.01%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio
NEUE NeueHealth Inc	6.8578-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.98	0.39	1.20	32.59	32.59	33.63
2022-09-30	33.22	0.96	2.98	32.26	32.26	33.45
2022-09-30	32.37	-0.31	-0.95	32.68	32.21	32.77
2022-09-30	32.84	0.60	1.86	32.24	32.24	32.92
2022-09-30	32.33	-0.13	-0.40	32.46	31.94	32.84
2022-09-30	32.84	-0.36	-1.08	33.2	32.48	33.48
2022-09-30	31.86	-0.10	-0.31	31.96	31.52	32.35
2022-09-30	32.52	-0.19	-0.58	32.71	32.41	33.47
2022-09-30	33.29	-0.28	-0.83	33.57	32.99	33.82
2022-09-30	33.65	0.06	0.18	33.59	33.23	33.92
2022-09-30	33.62	-0.64	-1.87	34.26	33.48	34.26
2022-09-30	33.89	-0.13	-0.38	34.02	33.65	34.41
2022-09-30	33.68	0.33	0.99	33.35	32.99	33.7
2022-09-30	33.51	-0.32	-0.95	33.83	33.42	33.89
2022-09-30	34.23	-0.48	-1.38	34.71	33.91	34.89
2022-09-30	35.63	-0.65	-1.79	36.28	35.5	36.95
2022-09-30	37.27	2.32	6.64	34.95	34.18	38.03
2022-09-30	36.27	0.76	2.14	35.51	35.51	36.37
2022-09-30	33.86	0.10	0.30	33.76	33.76	34.35
2022-09-30	34.1	0.36	1.07	33.74	33.26	34.32