Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41.62 | 0.92 | 2.26 | 40.7 | 39.96 | 41.83 |
2022-09-30 | 39.82 | -0.28 | -0.70 | 40.1 | 39.67 | 40.89 |
2022-09-30 | 39.3 | -0.20 | -0.51 | 39.5 | 38.76 | 39.78 |
2022-09-30 | 40.16 | -0.72 | -1.76 | 40.88 | 39.72 | 41.15 |
2022-09-30 | 40.23 | 0.84 | 2.13 | 39.39 | 39.26 | 40.99 |
2022-09-30 | 39.64 | -0.12 | -0.30 | 39.76 | 38.96 | 39.86 |
2022-09-30 | 39.95 | -0.74 | -1.82 | 40.69 | 39.52 | 41.0 |
2022-09-30 | 38.79 | -0.77 | -1.95 | 39.56 | 38.59 | 39.81 |
2022-09-30 | 40.57 | 0.66 | 1.65 | 39.91 | 39.26 | 41.66 |
2022-09-30 | 39.91 | -1.37 | -3.32 | 41.28 | 39.82 | 41.94 |
2022-09-30 | 43.73 | 0.27 | 0.62 | 43.46 | 42.95 | 45.28 |
2022-09-30 | 43.85 | 1.60 | 3.79 | 42.25 | 41.46 | 44.19 |
2022-09-30 | 43.18 | 0.21 | 0.49 | 42.97 | 41.86 | 43.98 |
2022-09-30 | 42.74 | 1.78 | 4.35 | 40.96 | 40.96 | 43.48 |
2022-09-30 | 43.15 | 1.71 | 4.13 | 41.44 | 40.76 | 44.44 |
2022-09-30 | 47.31 | -0.41 | -0.86 | 47.72 | 44.43 | 47.76 |
2022-09-30 | 47.05 | 0.16 | 0.34 | 46.89 | 45.7 | 47.23 |
2022-09-30 | 44.4 | 0.75 | 1.72 | 43.65 | 42.4 | 44.8 |
2022-09-30 | 45.06 | -2.37 | -5.00 | 47.43 | 43.68 | 47.81 |
2022-09-30 | 43.05 | 3.40 | 8.58 | 39.65 | 39.48 | 43.41 |