Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.26 | -0.10 | -0.28 | 35.36 | 35.17 | 35.41 |
| 2022-09-30 | 35.36 | 0.19 | 0.54 | 35.17 | 34.76 | 35.71 |
| 2022-09-30 | 35.16 | 0.09 | 0.26 | 35.07 | 34.85 | 35.45 |
| 2022-09-30 | 35.07 | -0.24 | -0.68 | 35.31 | 34.19 | 35.33 |
| 2022-09-30 | 35.32 | -0.05 | -0.14 | 35.37 | 34.95 | 35.65 |
| 2022-09-30 | 34.91 | 1.51 | 4.52 | 33.4 | 33.31 | 35.15 |
| 2022-09-30 | 33.4 | -2.28 | -6.39 | 35.68 | 33.11 | 36.67 |
| 2022-09-30 | 35.68 | -0.54 | -1.49 | 36.22 | 35.51 | 36.77 |
| 2022-09-30 | 36.18 | -2.78 | -7.14 | 38.96 | 35.97 | 38.96 |
| 2022-09-30 | 38.95 | 0.29 | 0.75 | 38.66 | 38.57 | 39.24 |
| 2022-09-30 | 38.41 | -3.17 | -7.62 | 41.58 | 38.1 | 41.68 |
| 2022-09-30 | 41.58 | 2.92 | 7.55 | 38.66 | 38.57 | 41.71 |
| 2022-09-30 | 38.66 | -1.37 | -3.42 | 40.03 | 36.88 | 40.06 |
| 2022-09-30 | 40.07 | 0.26 | 0.65 | 39.81 | 39.8 | 41.12 |
| 2022-09-30 | 39.83 | -0.04 | -0.10 | 39.87 | 39.72 | 40.87 |
| 2022-09-30 | 40.21 | -0.33 | -0.81 | 40.54 | 40.21 | 41.13 |
| 2022-09-30 | 40.61 | 0.65 | 1.63 | 39.96 | 39.66 | 40.68 |
| 2022-09-30 | 39.81 | -0.05 | -0.13 | 39.86 | 39.41 | 40.37 |
| 2022-09-30 | 41.27 | -0.44 | -1.05 | 41.71 | 40.76 | 43.55 |
| 2022-09-30 | 41.62 | 0.92 | 2.26 | 40.7 | 39.96 | 41.83 |
