Jd.Com

Negocie JD.com Inc - JD precio de las acciones

Name: Jd.Com
Brand: Acciones tokenizadas
Price: 36.64 USD

15m

30m

Historia

Cambio diario

Min.: 36.26 Max.: 37.33

Información de mercado

Horas de negociación (UTC)

SQ Block Inc	58.23-0.00%	Comercio
PBD Invesco Global Clean Energy ETF	12.08+0.01%	Comercio
EW Edwards Lifesciences	75.65+0.01%	Comercio
JUVE Juventus FC	3.071+0.04%	Comercio
VZ Verizon Communications Inc	42.67-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.27	2.32	6.64	34.95	34.18	38.03
2022-09-30	36.27	0.76	2.14	35.51	35.51	36.37
2022-09-30	33.86	0.10	0.30	33.76	33.76	34.35
2022-09-30	34.1	0.36	1.07	33.74	33.26	34.32
2022-09-30	33.78	0.02	0.06	33.76	33.16	33.87
2022-09-30	34.56	1.16	3.47	33.4	33.4	34.71
2022-09-30	34.02	0.54	1.61	33.48	33.48	34.41
2022-09-30	34.39	0.63	1.87	33.76	33.36	34.6
2022-09-30	32.71	0.14	0.43	32.57	31.96	33.02
2022-09-30	32.66	0.09	0.28	32.57	31.89	32.91
2022-09-30	32.66	0.00	0.00	32.66	32.55	33.17
2022-09-30	32.66	0.03	0.09	32.63	32.31	33.13
2022-09-30	32.51	0.64	2.01	31.87	31.65	32.54
2022-09-30	32.7	0.87	2.73	31.83	31.67	32.74
2022-09-30	33.61	-0.17	-0.50	33.78	33.43	34.77
2022-09-30	34.56	1.05	3.13	33.51	33.06	35.28
2022-09-30	33.95	-0.77	-2.22	34.72	33.04	34.87
2022-09-30	34.78	-0.97	-2.71	35.75	34.63	35.9
2022-09-30	35.31	-0.19	-0.54	35.5	35.01	36.36
2022-09-30	37.1	-0.01	-0.03	37.11	36.91	37.85