JD.com Inc - ADR

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR
Brand: Acciones
Price: 32.08 USD

15m

30m

Historia

Cambio diario

Min.: 31.92 Max.: 32.02

Información de mercado

Horas de negociación (UTC)

SPWR SunPower Corporation	1.75+0.05%	Comercio
V Visa Inc	340.60+0.00%	Comercio
INTC Intel Corp	38.23+0.00%	Comercio
1055 China Southern Airlines Company Limited	5.04+0.01%	Comercio
XPEV XPeng Inc - ADR	22.03-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.98	0.02	0.06	31.96	31.96	32.01
2022-09-30	31.96	0.31	0.98	31.65	31.47	32.05
2022-09-30	31.67	-1.05	-3.21	32.72	31.52	32.72
2022-09-30	32.72	-0.04	-0.12	32.76	32.26	33.03
2022-09-30	33.01	0.13	0.40	32.88	32.63	33.21
2022-09-30	33.48	-0.18	-0.53	33.66	33.01	33.9
2022-09-30	34.36	-0.23	-0.66	34.59	33.96	35.12
2022-09-30	34.51	0.97	2.89	33.54	33.53	34.72
2022-09-30	34.26	0.41	1.21	33.85	33.85	34.32
2022-09-30	33.16	0.10	0.30	33.06	32.97	33.5
2022-09-30	33.21	0.25	0.76	32.96	32.74	33.33
2022-09-30	32.38	-0.28	-0.86	32.66	32.12	32.82
2022-09-30	32.66	-0.42	-1.27	33.08	32.66	33.31
2022-09-30	33.77	0.88	2.68	32.89	32.54	33.93
2022-09-30	33.04	1.12	3.51	31.92	31.37	33.29
2022-09-30	32.59	-0.51	-1.54	33.1	32.59	33.36