JD.com Inc - ADR

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR
Brand: Acciones
Price: 28.78 USD

15m

30m

Historia

Cambio diario

Min.: 28.67 Max.: 28.8

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	40.88-0.00%	Comercio
ZNTL Zentalis Pharmaceuticals	1.42-0.01%	Comercio
VIR Vir Biotechnology, Inc.	6.76+0.00%	Comercio
COIN Coinbase Global Inc	249.36-0.01%	Comercio
AMZN Amazon.com Inc	222.28-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.68	-0.05	-0.17	28.73	28.67	28.75
2022-09-30	28.74	-0.43	-1.47	29.17	28.74	29.33
2022-09-30	29.37	-0.10	-0.34	29.47	29.28	29.89
2022-09-30	29.47	-0.07	-0.24	29.54	29.08	29.57
2022-09-30	29.54	-0.08	-0.27	29.62	29.16	29.86
2022-09-30	29.63	-0.24	-0.80	29.87	29.08	29.89
2022-09-30	29.87	0.22	0.74	29.65	29.65	29.99
2022-09-30	29.87	0.17	0.57	29.7	29.53	30.1
2022-09-30	29.72	-0.06	-0.20	29.78	29.57	29.99
2022-09-30	29.78	-0.14	-0.47	29.92	29.52	29.98
2022-09-30	29.92	-0.05	-0.17	29.97	29.47	30.12
2022-09-30	29.98	0.16	0.54	29.82	29.82	30.1
2022-09-30	29.68	0.10	0.34	29.58	29.58	29.95
2022-09-30	29.35	-0.02	-0.07	29.37	29.35	29.4