JD.com Inc - ADR

Negocie JD.com Inc - JD precio de las acciones

Name: JD.com Inc - ADR
Brand: Acciones
Price: 34.91 USD

15m

30m

Historia

Cambio diario

Min.: 34.77 Max.: 35.0

Información de mercado

Horas de negociación (UTC)

FROG JFrog Ltd.	47.620.00%	Comercio
PFE Pfizer Inc	26.33-0.00%	Comercio
SHOP Shopify Inc (US)	162.02+0.00%	Comercio
1055 China Southern Airlines Company Limited	3.82-0.05%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	29.21-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

JD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.77	-1.09	-3.04	35.86	34.68	36.08
2022-09-30	35.92	0.80	2.28	35.12	35.06	36.03
2022-09-30	35.36	-0.56	-1.56	35.92	35.02	36.34
2022-09-30	35.84	-0.82	-2.24	36.66	35.81	36.85
2022-09-30	36.26	1.66	4.80	34.6	34.58	36.34
2022-09-30	34.87	-0.34	-0.97	35.21	34.67	35.89
2022-09-30	35.74	0.60	1.71	35.14	34.64	35.86
2022-09-30	34.48	0.32	0.94	34.16	34.06	35.12
2022-09-30	35.11	-0.13	-0.37	35.24	34.35	35.7
2022-09-30	35.07	1.23	3.63	33.84	33.81	35.75
2022-09-30	33.1	0.05	0.15	33.05	32.87	34.1
2022-09-30	33.98	-0.58	-1.68	34.56	33.81	34.86
2022-09-30	35.03	-0.61	-1.71	35.64	34.98	36.0
2022-09-30	35.35	0.76	2.20	34.59	34.3	35.53
2022-09-30	35.36	0.20	0.57	35.16	34.52	35.64