IAG - EUR

Negocie International Consolidated Airlines Group SA - EUR - ICAG precio de las acciones

Name: IAG - EUR
Brand: Acciones
Price: 4.22 EUR

15m

30m

Historia

Cambio diario

Min.: 4.16 Max.: 4.42

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	28.84-0.01%	Comercio
CRWD CrowdStrike Holdings, Inc.	542.49+0.01%	Comercio
RIVN Rivian Automotive, Inc.	15.28+0.00%	Comercio
FVRR Fiverr International Ltd.	21.14+0.05%	Comercio
FCEL FuelCell Energy, Inc.	7.57-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICAG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.17	-0.25	-5.66	4.42	4.16	4.42
2022-09-30	4.69	-0.09	-1.88	4.78	4.66	4.81
2022-09-30	4.8	0.05	1.05	4.75	4.73	4.81
2022-09-30	4.77	-0.05	-1.04	4.82	4.74	4.82
2022-09-30	4.86	0.11	2.32	4.75	4.71	4.87
2022-09-30	4.73	0.06	1.28	4.67	4.66	4.73
2022-09-30	4.68	0.05	1.08	4.63	4.56	4.68
2022-09-30	4.6	-0.06	-1.29	4.66	4.57	4.67
2022-09-30	4.68	0.01	0.21	4.67	4.65	4.7
2022-09-30	4.67	-0.02	-0.43	4.69	4.66	4.69
2022-09-30	4.66	0.03	0.65	4.63	4.58	4.66
2022-09-30	4.61	0.02	0.44	4.59	4.57	4.65
2022-09-30	4.6	0.04	0.88	4.56	4.54	4.63
2022-09-30	4.51	-0.04	-0.88	4.55	4.47	4.56
2022-09-30	4.54	0.02	0.44	4.52	4.5	4.56