Negociar Germany 40 - DE40 gráfico de precios
25348.5
+0.00%
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25566.8 | 16.0 | 0.06 | 25550.8 | 25529.8 | 25574.8 |
| 2022-09-30 | 25550.3 | -304.3 | -1.18 | 25854.6 | 25512.2 | 25909.7 |
| 2022-09-30 | 25855.6 | -158.1 | -0.61 | 26013.7 | 25800.5 | 26045.1 |
| 2022-09-30 | 26016.2 | -32.2 | -0.12 | 26048.4 | 25925.7 | 26074.0 |
| 2022-09-30 | 26050.9 | -18.8 | -0.07 | 26069.7 | 26043.7 | 26071.2 |
| 2022-09-30 | 26037.2 | 13.5 | 0.05 | 26023.7 | 25957.7 | 26166.2 |
| 2022-09-30 | 26024.7 | 172.5 | 0.67 | 25852.2 | 25785.5 | 26047.2 |
| 2022-09-30 | 25861.1 | 30.9 | 0.12 | 25830.2 | 25731.5 | 25931.7 |
| 2022-09-30 | 25829.7 | -353.9 | -1.35 | 26183.6 | 25808.6 | 26250.9 |
| 2022-09-30 | 26215.1 | -243.9 | -0.92 | 26459.0 | 26184.0 | 26552.5 |
| 2022-09-30 | 26462.5 | -103.5 | -0.39 | 26566.0 | 26455.0 | 26566.5 |
| 2022-09-30 | 26560.5 | 201.9 | 0.77 | 26358.6 | 26352.6 | 26626.6 |
| 2022-09-30 | 26358.1 | -31.5 | -0.12 | 26389.6 | 26238.2 | 26404.1 |
| 2022-09-30 | 26376.6 | 132.5 | 0.50 | 26244.1 | 26205.0 | 26474.5 |
| 2022-09-30 | 26251.1 | 137.4 | 0.53 | 26113.7 | 26095.6 | 26355.7 |
| 2022-09-30 | 26116.7 | -48.0 | -0.18 | 26164.7 | 26043.6 | 26182.6 |
| 2022-09-30 | 26161.6 | 76.5 | 0.29 | 26085.1 | 26084.7 | 26162.1 |
DE40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
