Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22492.5 | -30.4 | -0.13 | 22522.9 | 22462.5 | 22523.3 |
2022-09-30 | 22521.3 | 276.8 | 1.24 | 22244.5 | 22210.1 | 22571.9 |
2022-09-30 | 22244.9 | -173.8 | -0.78 | 22418.7 | 21966.8 | 22421.6 |
2022-09-30 | 22419.9 | 21.9 | 0.10 | 22398.0 | 22379.0 | 22431.2 |
2022-09-30 | 22455.9 | -187.9 | -0.83 | 22643.8 | 22370.2 | 22674.4 |
2022-09-30 | 22641.4 | -29.6 | -0.13 | 22671.0 | 22464.1 | 22739.1 |
2022-09-30 | 22672.2 | -469.1 | -2.03 | 23141.3 | 22642.9 | 23223.3 |
2022-09-30 | 23142.1 | 263.8 | 1.15 | 22878.3 | 22789.1 | 23183.7 |
2022-09-30 | 22877.9 | -103.5 | -0.45 | 22981.4 | 22804.1 | 23134.6 |
2022-09-30 | 22980.2 | 30.9 | 0.13 | 22949.3 | 22943.4 | 22981.8 |
2022-09-30 | 22889.2 | -65.1 | -0.28 | 22954.3 | 22713.3 | 23009.5 |
2022-09-30 | 22955.1 | -404.0 | -1.73 | 23359.1 | 22812.5 | 23364.8 |
2022-09-30 | 23358.9 | -2.0 | -0.01 | 23360.9 | 23130.2 | 23428.9 |
2022-09-30 | 23360.0 | 123.9 | 0.53 | 23236.1 | 23183.6 | 23476.9 |
2022-09-30 | 23237.4 | 223.6 | 0.97 | 23013.8 | 22921.0 | 23255.4 |
2022-09-30 | 23014.6 | 6.3 | 0.03 | 23008.3 | 22994.2 | 23032.8 |
2022-09-30 | 23076.0 | 520.1 | 2.31 | 22555.9 | 22454.3 | 23080.0 |
2022-09-30 | 22555.5 | -153.7 | -0.68 | 22709.2 | 22408.6 | 22753.6 |
2022-09-30 | 22710.8 | 238.4 | 1.06 | 22472.4 | 22429.5 | 22811.8 |
2022-09-30 | 22472.8 | -32.3 | -0.14 | 22505.1 | 22237.5 | 22836.4 |