Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24045.6 | 274.8 | 1.16 | 23770.8 | 23738.0 | 24055.6 |
| 2022-09-30 | 23773.4 | 486.7 | 2.09 | 23286.7 | 22837.9 | 23840.4 |
| 2022-09-30 | 23286.1 | 227.3 | 0.99 | 23058.8 | 23055.7 | 23375.6 |
| 2022-09-30 | 23059.4 | 14.8 | 0.06 | 23044.6 | 22969.7 | 23070.4 |
| 2022-09-30 | 23125.7 | -89.1 | -0.38 | 23214.8 | 23088.5 | 23256.2 |
| 2022-09-30 | 23214.2 | -67.7 | -0.29 | 23281.9 | 22672.2 | 23349.0 |
| 2022-09-30 | 23284.8 | 192.4 | 0.83 | 23092.4 | 23005.8 | 23409.4 |
| 2022-09-30 | 23093.6 | 724.3 | 3.24 | 22369.3 | 22285.8 | 23103.4 |
| 2022-09-30 | 22368.7 | 406.4 | 1.85 | 21962.3 | 21922.7 | 22621.7 |
| 2022-09-30 | 21960.1 | -70.1 | -0.32 | 22030.2 | 21943.2 | 22054.7 |
| 2022-09-30 | 22095.2 | -588.5 | -2.59 | 22683.7 | 22091.4 | 22774.6 |
| 2022-09-30 | 22682.6 | -184.7 | -0.81 | 22867.3 | 22504.3 | 22915.2 |
| 2022-09-30 | 22866.2 | 2.3 | 0.01 | 22863.9 | 22800.9 | 23082.1 |
| 2022-09-30 | 22865.0 | 39.8 | 0.17 | 22825.2 | 22343.7 | 22929.2 |
| 2022-09-30 | 22826.3 | 858.0 | 3.91 | 21968.3 | 21861.5 | 23089.8 |
| 2022-09-30 | 21964.5 | 29.5 | 0.13 | 21935.0 | 21903.2 | 22054.2 |
| 2022-09-30 | 22210.1 | -802.0 | -3.49 | 23012.1 | 22088.1 | 23175.8 |
