Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20399.9 | -15.9 | -0.08 | 20415.8 | 20362.6 | 20525.7 |
| 2022-09-30 | 20417.1 | 20.1 | 0.10 | 20397.0 | 20359.7 | 20456.9 |
| 2022-09-30 | 20397.9 | 83.4 | 0.41 | 20314.5 | 20275.4 | 20424.3 |
| 2022-09-30 | 20314.6 | 5.7 | 0.03 | 20308.9 | 20255.6 | 20394.8 |
| 2022-09-30 | 20309.3 | -95.7 | -0.47 | 20405.0 | 20295.1 | 20474.8 |
| 2022-09-30 | 20405.8 | 32.0 | 0.16 | 20373.8 | 20372.8 | 20414.8 |
| 2022-09-30 | 20370.7 | 47.1 | 0.23 | 20323.6 | 20299.8 | 20426.5 |
| 2022-09-30 | 20324.0 | 108.8 | 0.54 | 20215.2 | 20193.8 | 20376.6 |
| 2022-09-30 | 20215.6 | 176.4 | 0.88 | 20039.2 | 19996.8 | 20263.0 |
| 2022-09-30 | 20039.6 | 115.2 | 0.58 | 19924.4 | 19890.2 | 20043.9 |
| 2022-09-30 | 19922.7 | 276.3 | 1.41 | 19646.4 | 19558.8 | 19948.9 |
| 2022-09-30 | 19646.0 | -26.5 | -0.13 | 19672.5 | 19638.9 | 19674.9 |
| 2022-09-30 | 19643.6 | 212.3 | 1.09 | 19431.3 | 19347.0 | 19679.4 |
| 2022-09-30 | 19432.1 | 139.5 | 0.72 | 19292.6 | 19289.4 | 19438.0 |
| 2022-09-30 | 19292.2 | -35.1 | -0.18 | 19327.3 | 19142.7 | 19339.4 |
| 2022-09-30 | 19326.9 | -2.1 | -0.01 | 19329.0 | 19218.0 | 19384.6 |
| 2022-09-30 | 19329.8 | -94.3 | -0.49 | 19424.1 | 19308.3 | 19468.7 |
| 2022-09-30 | 19422.5 | 9.4 | 0.05 | 19413.1 | 19413.1 | 19428.5 |
| 2022-09-30 | 19351.9 | 199.4 | 1.04 | 19152.5 | 19028.9 | 19368.0 |
| 2022-09-30 | 19151.9 | 58.8 | 0.31 | 19093.1 | 18896.3 | 19195.1 |
