Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24349.2 | 34.9 | 0.14 | 24314.3 | 24301.0 | 24365.6 |
| 2022-09-30 | 24311.6 | 447.0 | 1.87 | 23864.6 | 23613.8 | 24332.2 |
| 2022-09-30 | 23864.1 | -158.2 | -0.66 | 24022.3 | 23756.8 | 24116.2 |
| 2022-09-30 | 24021.2 | -112.4 | -0.47 | 24133.6 | 23893.2 | 24162.7 |
| 2022-09-30 | 24131.4 | -27.7 | -0.11 | 24159.1 | 24043.5 | 24380.8 |
| 2022-09-30 | 24158.0 | -34.5 | -0.14 | 24192.5 | 24128.6 | 24195.3 |
| 2022-09-30 | 24253.7 | 49.0 | 0.20 | 24204.7 | 23990.2 | 24335.0 |
| 2022-09-30 | 24202.5 | 20.4 | 0.08 | 24182.1 | 23841.1 | 24259.7 |
| 2022-09-30 | 24181.0 | -23.1 | -0.10 | 24204.1 | 24128.8 | 24389.8 |
| 2022-09-30 | 24203.0 | -291.5 | -1.19 | 24494.5 | 24019.5 | 24608.1 |
| 2022-09-30 | 24493.3 | 100.2 | 0.41 | 24393.1 | 24275.1 | 24526.6 |
| 2022-09-30 | 24392.5 | 57.2 | 0.24 | 24335.3 | 24335.3 | 24431.2 |
| 2022-09-30 | 24641.7 | 506.8 | 2.10 | 24134.9 | 24103.3 | 24793.2 |
| 2022-09-30 | 24133.8 | 22.6 | 0.09 | 24111.2 | 24055.1 | 24255.5 |
| 2022-09-30 | 24110.7 | 45.5 | 0.19 | 24065.2 | 23973.3 | 24146.5 |
| 2022-09-30 | 24066.9 | 95.6 | 0.40 | 23971.3 | 23859.8 | 24095.7 |
| 2022-09-30 | 23972.4 | 524.7 | 2.24 | 23447.7 | 23412.7 | 23994.7 |
| 2022-09-30 | 23446.6 | -23.9 | -0.10 | 23470.5 | 23382.5 | 23484.3 |
