Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19904.2 | -20.2 | -0.10 | 19924.4 | 19899.7 | 19942.2 |
| 2022-09-30 | 19922.7 | 276.3 | 1.41 | 19646.4 | 19558.8 | 19948.9 |
| 2022-09-30 | 19646.0 | -26.5 | -0.13 | 19672.5 | 19638.9 | 19674.9 |
| 2022-09-30 | 19643.6 | 212.3 | 1.09 | 19431.3 | 19347.0 | 19679.4 |
| 2022-09-30 | 19432.1 | 139.5 | 0.72 | 19292.6 | 19289.4 | 19438.0 |
| 2022-09-30 | 19292.2 | -35.1 | -0.18 | 19327.3 | 19142.7 | 19339.4 |
| 2022-09-30 | 19326.9 | -2.1 | -0.01 | 19329.0 | 19218.0 | 19384.6 |
| 2022-09-30 | 19329.8 | -94.3 | -0.49 | 19424.1 | 19308.3 | 19468.7 |
| 2022-09-30 | 19422.5 | 9.4 | 0.05 | 19413.1 | 19413.1 | 19428.5 |
| 2022-09-30 | 19351.9 | 199.4 | 1.04 | 19152.5 | 19028.9 | 19368.0 |
| 2022-09-30 | 19151.9 | 58.8 | 0.31 | 19093.1 | 18896.3 | 19195.1 |
| 2022-09-30 | 19092.9 | 22.3 | 0.12 | 19070.6 | 18958.5 | 19202.4 |
| 2022-09-30 | 19070.3 | -49.9 | -0.26 | 19120.2 | 18808.1 | 19245.6 |
| 2022-09-30 | 19119.9 | -117.1 | -0.61 | 19237.0 | 19086.6 | 19292.8 |
| 2022-09-30 | 19236.4 | 21.4 | 0.11 | 19215.0 | 19215.0 | 19236.5 |
| 2022-09-30 | 19231.2 | 39.8 | 0.21 | 19191.4 | 19120.0 | 19292.0 |
| 2022-09-30 | 19192.0 | 190.3 | 1.00 | 19001.7 | 18929.5 | 19306.9 |
| 2022-09-30 | 19001.0 | -51.2 | -0.27 | 19052.2 | 18833.3 | 19124.9 |
| 2022-09-30 | 19051.2 | -352.3 | -1.82 | 19403.5 | 18959.4 | 19414.9 |
| 2022-09-30 | 19405.4 | 136.0 | 0.71 | 19269.4 | 19244.1 | 19545.3 |
