Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18722.1 | 27.9 | 0.15 | 18694.2 | 18625.0 | 18730.8 |
| 2022-09-30 | 18693.2 | -229.1 | -1.21 | 18922.3 | 18675.0 | 18929.8 |
| 2022-09-30 | 18914.8 | 141.9 | 0.76 | 18772.9 | 18744.6 | 18921.8 |
| 2022-09-30 | 18771.1 | 45.8 | 0.24 | 18725.3 | 18621.3 | 18783.8 |
| 2022-09-30 | 18725.2 | -46.3 | -0.25 | 18771.5 | 18703.1 | 18802.7 |
| 2022-09-30 | 18771.1 | 6.6 | 0.04 | 18764.5 | 18759.3 | 18775.9 |
| 2022-09-30 | 18762.6 | 29.3 | 0.16 | 18733.3 | 18707.8 | 18845.9 |
| 2022-09-30 | 18734.2 | 231.2 | 1.25 | 18503.0 | 18470.4 | 18745.4 |
| 2022-09-30 | 18502.6 | 56.7 | 0.31 | 18445.9 | 18409.6 | 18545.0 |
| 2022-09-30 | 18445.0 | 230.9 | 1.27 | 18214.1 | 18196.9 | 18450.6 |
| 2022-09-30 | 18213.2 | 170.7 | 0.95 | 18042.5 | 18015.7 | 18221.5 |
| 2022-09-30 | 18041.6 | -9.4 | -0.05 | 18051.0 | 18039.0 | 18060.8 |
| 2022-09-30 | 18042.7 | 75.0 | 0.42 | 17967.7 | 17903.6 | 18108.2 |
| 2022-09-30 | 17966.8 | 85.3 | 0.48 | 17881.5 | 17872.1 | 17993.9 |
| 2022-09-30 | 17880.6 | 3.8 | 0.02 | 17876.8 | 17811.2 | 18022.3 |
| 2022-09-30 | 17873.6 | -243.0 | -1.34 | 18116.6 | 17838.6 | 18149.2 |
| 2022-09-30 | 18117.5 | -97.9 | -0.54 | 18215.4 | 18081.9 | 18238.3 |
| 2022-09-30 | 18214.5 | 14.9 | 0.08 | 18199.6 | 18189.2 | 18214.5 |
| 2022-09-30 | 18179.6 | 192.9 | 1.07 | 17986.7 | 17958.6 | 18202.0 |
| 2022-09-30 | 18014.6 | 1.3 | 0.01 | 18013.3 | 17793.0 | 18079.6 |
