Negociar Germany 40 - DE40 gráfico de precios
24912.0
+0.01%
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24744.6 | 40.6 | 0.16 | 24704.0 | 24664.2 | 24787.9 |
| 2022-09-30 | 24706.0 | -142.0 | -0.57 | 24848.0 | 24661.5 | 24985.5 |
| 2022-09-30 | 24852.0 | 18.5 | 0.07 | 24833.5 | 24767.3 | 24855.0 |
| 2022-09-30 | 24820.2 | 4.5 | 0.02 | 24815.7 | 24609.6 | 24889.0 |
| 2022-09-30 | 24825.1 | -174.0 | -0.70 | 24999.1 | 24692.8 | 25061.5 |
| 2022-09-30 | 25000.1 | -94.5 | -0.38 | 25094.6 | 24840.1 | 25141.0 |
| 2022-09-30 | 25094.1 | 116.5 | 0.47 | 24977.6 | 24792.1 | 25215.1 |
| 2022-09-30 | 24979.6 | -20.9 | -0.08 | 25000.5 | 24776.0 | 25169.0 |
| 2022-09-30 | 25013.5 | -39.0 | -0.16 | 25052.5 | 24983.0 | 25056.0 |
| 2022-09-30 | 25118.1 | -13.0 | -0.05 | 25131.1 | 24931.2 | 25212.0 |
| 2022-09-30 | 25132.6 | 99.8 | 0.40 | 25032.8 | 24873.6 | 25148.1 |
| 2022-09-30 | 25033.8 | -386.4 | -1.52 | 25420.2 | 24841.9 | 25545.2 |
| 2022-09-30 | 25419.2 | -379.5 | -1.47 | 25798.7 | 25417.2 | 25838.6 |
| 2022-09-30 | 25805.2 | -61.2 | -0.24 | 25866.4 | 25714.7 | 25928.7 |
| 2022-09-30 | 25865.3 | 23.5 | 0.09 | 25841.8 | 25835.3 | 25867.8 |
| 2022-09-30 | 25836.5 | 172.3 | 0.67 | 25664.2 | 25623.5 | 25852.4 |
| 2022-09-30 | 25668.6 | 621.9 | 2.48 | 25046.7 | 24975.6 | 25682.2 |
DE40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
