Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24771.7 | -81.1 | -0.33 | 24852.8 | 24761.1 | 24858.1 |
| 2022-09-30 | 24852.4 | -83.1 | -0.33 | 24935.5 | 24786.2 | 25017.0 |
| 2022-09-30 | 24936.3 | 29.8 | 0.12 | 24906.5 | 24882.6 | 24936.7 |
| 2022-09-30 | 24887.4 | -17.9 | -0.07 | 24905.3 | 24734.7 | 24982.2 |
| 2022-09-30 | 24906.9 | 8.7 | 0.03 | 24898.2 | 24806.8 | 25237.1 |
| 2022-09-30 | 24899.0 | -133.3 | -0.53 | 25032.3 | 24826.9 | 25045.2 |
| 2022-09-30 | 25031.9 | 17.7 | 0.07 | 25014.2 | 24934.9 | 25080.0 |
| 2022-09-30 | 25015.4 | 178.1 | 0.72 | 24837.3 | 24712.7 | 25050.3 |
| 2022-09-30 | 24839.3 | 23.3 | 0.09 | 24816.0 | 24816.0 | 24854.5 |
| 2022-09-30 | 24759.8 | 400.3 | 1.64 | 24359.5 | 24199.1 | 24779.9 |
| 2022-09-30 | 24360.0 | -277.2 | -1.13 | 24637.2 | 24274.5 | 24713.7 |
| 2022-09-30 | 24638.3 | -112.4 | -0.45 | 24750.7 | 24513.4 | 24878.4 |
| 2022-09-30 | 24750.2 | -129.3 | -0.52 | 24879.5 | 24618.5 | 25100.4 |
| 2022-09-30 | 24879.4 | 423.5 | 1.73 | 24455.9 | 24201.1 | 24902.0 |
| 2022-09-30 | 24456.3 | 99.7 | 0.41 | 24356.6 | 24350.7 | 24478.4 |
| 2022-09-30 | 24483.5 | 20.7 | 0.08 | 24462.8 | 24308.3 | 24585.0 |
| 2022-09-30 | 24462.0 | -375.4 | -1.51 | 24837.4 | 24266.3 | 24919.0 |
