Germany 40

Negociar Germany 40 - DE40 gráfico de precios

Name: Germany 40
Brand: Índices
Price: 24217.7 EUR

15m

30m

Historia

Cambio diario

Min.: 24152.7 Max.: 24318.7

Sentimiento del comerciante (sobre apalancamiento)

63%

37%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DE40 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24178.8	-69.4	-0.29	24248.2	24152.7	24249.9
2022-09-30	24247.8	-69.2	-0.28	24317.0	24181.6	24346.2
2022-09-30	24317.6	10.2	0.04	24307.4	24185.8	24401.5
2022-09-30	24307.3	-0.5	-0.00	24307.8	24304.0	24319.3
2022-09-30	24198.6	-23.4	-0.10	24222.0	24136.0	24304.4
2022-09-30	24221.7	94.0	0.39	24127.7	24038.1	24233.3
2022-09-30	24127.9	-189.7	-0.78	24317.6	23935.6	24358.5
2022-09-30	24317.3	-18.1	-0.07	24335.4	24197.9	24382.9
2022-09-30	24335.3	366.8	1.53	23968.5	23906.7	24345.5
2022-09-30	23968.4	-35.0	-0.15	24003.4	23958.0	24008.2
2022-09-30	23982.2	-51.8	-0.22	24034.0	23674.4	24048.0
2022-09-30	24035.9	-109.1	-0.45	24145.0	24013.3	24284.4
2022-09-30	24144.7	-146.1	-0.60	24290.8	24003.0	24360.7
2022-09-30	24290.7	-125.4	-0.51	24416.1	23983.1	24479.6
2022-09-30	24417.1	115.4	0.47	24301.7	24255.9	24450.6
2022-09-30	24302.0	25.1	0.10	24276.9	24245.1	24309.2
2022-09-30	24039.5	-601.5	-2.44	24641.0	23991.4	24692.1
2022-09-30	24640.9	3.1	0.01	24637.8	24548.0	24769.9
2022-09-30	24638.6	285.6	1.17	24353.0	24349.1	24649.8

63%

37%