Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24079.4 | 96.4 | 0.40 | 23983.0 | 23963.0 | 24159.4 |
| 2022-09-30 | 23988.5 | -466.5 | -1.91 | 24455.0 | 23944.0 | 24544.5 |
| 2022-09-30 | 24468.0 | -95.3 | -0.39 | 24563.3 | 24234.2 | 24828.8 |
| 2022-09-30 | 24574.8 | 21.9 | 0.09 | 24552.9 | 24334.6 | 24748.3 |
| 2022-09-30 | 24548.9 | 63.6 | 0.26 | 24485.3 | 24403.0 | 24562.1 |
| 2022-09-30 | 24454.5 | -374.8 | -1.51 | 24829.3 | 24423.0 | 25032.8 |
| 2022-09-30 | 24848.4 | 189.6 | 0.77 | 24658.8 | 24643.8 | 25011.8 |
| 2022-09-30 | 24665.8 | -438.0 | -1.74 | 25103.8 | 24654.4 | 25122.1 |
| 2022-09-30 | 25093.3 | 84.6 | 0.34 | 25008.7 | 24979.4 | 25369.9 |
| 2022-09-30 | 25018.2 | -75.8 | -0.30 | 25094.0 | 24898.6 | 25306.5 |
| 2022-09-30 | 25089.0 | 63.5 | 0.25 | 25025.5 | 25012.5 | 25093.0 |
| 2022-09-30 | 25032.3 | -74.7 | -0.30 | 25107.0 | 25022.3 | 25209.4 |
| 2022-09-30 | 25110.5 | -53.8 | -0.21 | 25164.3 | 24908.3 | 25249.2 |
| 2022-09-30 | 25167.8 | -98.6 | -0.39 | 25266.4 | 25107.7 | 25400.9 |
| 2022-09-30 | 25261.4 | -59.6 | -0.24 | 25321.0 | 25163.1 | 25378.5 |
| 2022-09-30 | 25323.0 | 334.4 | 1.34 | 24988.6 | 24977.0 | 25446.9 |
| 2022-09-30 | 24986.6 | 44.5 | 0.18 | 24942.1 | 24927.1 | 25020.7 |
