Negociar Germany 40 - DE40 gráfico de precios
25574.9
-0.00%
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25545.8 | -83.0 | -0.32 | 25628.8 | 25538.7 | 25659.3 |
| 2022-09-30 | 25629.8 | 222.9 | 0.88 | 25406.9 | 25339.9 | 25669.9 |
| 2022-09-30 | 25407.9 | 273.6 | 1.09 | 25134.3 | 25118.3 | 25527.2 |
| 2022-09-30 | 25135.3 | -95.0 | -0.38 | 25230.3 | 25119.5 | 25234.4 |
| 2022-09-30 | 25147.3 | -249.5 | -0.98 | 25396.8 | 25022.1 | 25406.6 |
| 2022-09-30 | 25395.8 | -109.6 | -0.43 | 25505.4 | 25330.9 | 25584.5 |
| 2022-09-30 | 25541.4 | 92.6 | 0.36 | 25448.8 | 25266.7 | 25731.7 |
| 2022-09-30 | 25444.8 | 208.5 | 0.83 | 25236.3 | 25065.2 | 25524.8 |
| 2022-09-30 | 25241.3 | -374.0 | -1.46 | 25615.3 | 25185.5 | 25615.3 |
| 2022-09-30 | 25592.3 | 89.6 | 0.35 | 25502.7 | 25502.7 | 25598.3 |
| 2022-09-30 | 25483.8 | 30.0 | 0.12 | 25453.8 | 25425.4 | 25716.4 |
| 2022-09-30 | 25454.8 | 258.5 | 1.03 | 25196.3 | 25116.4 | 25514.3 |
| 2022-09-30 | 25197.3 | -92.0 | -0.36 | 25289.3 | 25181.3 | 25462.3 |
| 2022-09-30 | 25294.3 | 59.5 | 0.24 | 25234.8 | 25201.3 | 25470.3 |
| 2022-09-30 | 25235.8 | 5.4 | 0.02 | 25230.4 | 25182.3 | 25331.3 |
| 2022-09-30 | 25223.4 | 23.6 | 0.09 | 25199.8 | 25196.8 | 25239.8 |
| 2022-09-30 | 25184.8 | 166.5 | 0.67 | 25018.3 | 24961.2 | 25198.7 |
DE40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
