Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23741.0 | 34.7 | 0.15 | 23706.3 | 23652.5 | 23763.5 |
| 2022-09-30 | 23706.8 | 519.7 | 2.24 | 23187.1 | 22704.3 | 23949.0 |
| 2022-09-30 | 23185.9 | -156.6 | -0.67 | 23342.5 | 23162.1 | 23361.7 |
| 2022-09-30 | 23645.1 | -219.1 | -0.92 | 23864.2 | 23336.5 | 24031.3 |
| 2022-09-30 | 23863.4 | -430.0 | -1.77 | 24293.4 | 23675.2 | 24367.8 |
| 2022-09-30 | 24293.8 | 317.5 | 1.32 | 23976.3 | 23706.5 | 24305.1 |
| 2022-09-30 | 23975.5 | -600.3 | -2.44 | 24575.8 | 23592.5 | 24658.2 |
| 2022-09-30 | 24575.0 | -386.3 | -1.55 | 24961.3 | 24553.5 | 25010.5 |
| 2022-09-30 | 24960.5 | -10.5 | -0.04 | 24971.0 | 24930.3 | 25022.1 |
| 2022-09-30 | 25145.7 | -112.9 | -0.45 | 25258.6 | 25137.4 | 25407.7 |
| 2022-09-30 | 25259.8 | 83.0 | 0.33 | 25176.8 | 25085.2 | 25352.4 |
| 2022-09-30 | 25177.4 | 141.9 | 0.57 | 25035.5 | 24987.4 | 25259.9 |
| 2022-09-30 | 25036.4 | 54.6 | 0.22 | 24981.8 | 24877.1 | 25094.1 |
| 2022-09-30 | 24982.2 | -195.8 | -0.78 | 25178.0 | 24931.1 | 25195.5 |
| 2022-09-30 | 25178.5 | -26.5 | -0.11 | 25205.0 | 25158.4 | 25223.7 |
| 2022-09-30 | 25231.8 | 204.7 | 0.82 | 25027.1 | 25002.8 | 25339.4 |
| 2022-09-30 | 25026.7 | -198.0 | -0.78 | 25224.7 | 24972.8 | 25266.1 |
