Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19520.8 | -3.7 | -0.02 | 19524.5 | 19501.3 | 19551.3 |
| 2022-09-30 | 19525.4 | -143.2 | -0.73 | 19668.6 | 19447.9 | 19669.0 |
| 2022-09-30 | 19668.2 | 10.9 | 0.06 | 19657.3 | 19654.7 | 19678.5 |
| 2022-09-30 | 19642.0 | 68.7 | 0.35 | 19573.3 | 19475.5 | 19667.3 |
| 2022-09-30 | 19574.1 | 118.4 | 0.61 | 19455.7 | 19435.3 | 19680.1 |
| 2022-09-30 | 19457.4 | -12.9 | -0.07 | 19470.3 | 19401.0 | 19512.9 |
| 2022-09-30 | 19469.5 | -110.4 | -0.56 | 19579.9 | 19436.6 | 19637.4 |
| 2022-09-30 | 19579.1 | 232.5 | 1.20 | 19346.6 | 19337.6 | 19588.7 |
| 2022-09-30 | 19345.8 | -20.5 | -0.11 | 19366.3 | 19338.3 | 19367.7 |
| 2022-09-30 | 19351.9 | 108.7 | 0.56 | 19243.2 | 19175.3 | 19399.8 |
| 2022-09-30 | 19242.4 | -29.4 | -0.15 | 19271.8 | 19143.4 | 19305.1 |
| 2022-09-30 | 19272.6 | 189.1 | 0.99 | 19083.5 | 19006.2 | 19282.5 |
| 2022-09-30 | 19082.7 | 62.8 | 0.33 | 19019.9 | 18905.5 | 19115.9 |
| 2022-09-30 | 19017.3 | -185.8 | -0.97 | 19203.1 | 18953.3 | 19229.5 |
| 2022-09-30 | 19204.0 | -2.0 | -0.01 | 19206.0 | 19201.6 | 19224.0 |
| 2022-09-30 | 19178.3 | 188.3 | 0.99 | 18990.0 | 18947.6 | 19200.7 |
| 2022-09-30 | 18990.8 | -175.9 | -0.92 | 19166.7 | 18959.2 | 19167.6 |
| 2022-09-30 | 19167.6 | -1.5 | -0.01 | 19169.1 | 19057.1 | 19265.3 |
| 2022-09-30 | 19168.3 | -196.3 | -1.01 | 19364.6 | 19125.4 | 19447.7 |
| 2022-09-30 | 19364.5 | -69.7 | -0.36 | 19434.2 | 19304.6 | 19475.9 |
