Negociar Germany 40 - DE40 gráfico de precios
25340.3
+0.00%
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25307.6 | -10.0 | -0.04 | 25317.6 | 25273.7 | 25325.7 |
| 2022-09-30 | 25310.6 | -9.0 | -0.04 | 25319.6 | 25297.6 | 25323.5 |
| 2022-09-30 | 25269.3 | 266.9 | 1.07 | 25002.4 | 24941.5 | 25318.4 |
| 2022-09-30 | 25003.4 | -188.5 | -0.75 | 25191.9 | 24838.3 | 25246.3 |
| 2022-09-30 | 25183.9 | -353.5 | -1.38 | 25537.4 | 25074.5 | 25610.4 |
| 2022-09-30 | 25533.4 | 8.8 | 0.03 | 25524.6 | 25353.4 | 25646.4 |
| 2022-09-30 | 25527.6 | 44.1 | 0.17 | 25483.5 | 25382.3 | 25661.3 |
| 2022-09-30 | 25494.5 | -25.8 | -0.10 | 25520.3 | 25477.3 | 25535.3 |
| 2022-09-30 | 25572.4 | 222.1 | 0.88 | 25350.3 | 25345.1 | 25598.2 |
| 2022-09-30 | 25357.3 | -6.0 | -0.02 | 25363.3 | 25185.3 | 25482.3 |
| 2022-09-30 | 25368.3 | -339.3 | -1.32 | 25707.6 | 25299.3 | 25779.3 |
| 2022-09-30 | 25706.6 | 46.2 | 0.18 | 25660.4 | 25444.7 | 25812.7 |
| 2022-09-30 | 25656.4 | 285.8 | 1.13 | 25370.6 | 25355.6 | 25686.6 |
| 2022-09-30 | 25356.6 | 50.0 | 0.20 | 25306.6 | 25290.6 | 25357.6 |
| 2022-09-30 | 25339.5 | -309.6 | -1.21 | 25649.1 | 25282.4 | 25704.9 |
| 2022-09-30 | 25648.1 | 6.1 | 0.02 | 25642.0 | 25614.5 | 25829.5 |
| 2022-09-30 | 25632.5 | 156.7 | 0.62 | 25475.8 | 25386.5 | 25638.5 |
DE40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
