Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20298.6 | 24.4 | 0.12 | 20274.2 | 20267.6 | 20301.6 |
| 2022-09-30 | 20273.7 | 32.3 | 0.16 | 20241.4 | 20198.2 | 20363.4 |
| 2022-09-30 | 20240.7 | 9.8 | 0.05 | 20230.9 | 20023.3 | 20272.7 |
| 2022-09-30 | 20230.2 | 0.8 | 0.00 | 20229.4 | 20196.1 | 20249.2 |
| 2022-09-30 | 20236.9 | -71.4 | -0.35 | 20308.3 | 20190.0 | 20404.0 |
| 2022-09-30 | 20307.9 | -13.4 | -0.07 | 20321.3 | 20250.3 | 20361.3 |
| 2022-09-30 | 20319.9 | 3.5 | 0.02 | 20316.4 | 20241.2 | 20484.7 |
| 2022-09-30 | 20315.7 | 177.8 | 0.88 | 20137.9 | 20104.1 | 20394.4 |
| 2022-09-30 | 20138.2 | 235.5 | 1.18 | 19902.7 | 19894.3 | 20245.2 |
| 2022-09-30 | 19900.7 | -4.0 | -0.02 | 19904.7 | 19885.5 | 19909.4 |
| 2022-09-30 | 19890.2 | -43.1 | -0.22 | 19933.3 | 19858.8 | 20027.8 |
| 2022-09-30 | 19933.7 | 90.7 | 0.46 | 19843.0 | 19759.6 | 20025.4 |
| 2022-09-30 | 19842.7 | 1.3 | 0.01 | 19841.4 | 19822.4 | 19874.9 |
| 2022-09-30 | 19807.6 | -11.9 | -0.06 | 19819.5 | 19788.1 | 19907.5 |
| 2022-09-30 | 19819.1 | -111.6 | -0.56 | 19930.7 | 19745.9 | 19986.8 |
| 2022-09-30 | 19930.1 | -22.9 | -0.11 | 19953.0 | 19909.6 | 19956.1 |
| 2022-09-30 | 19945.1 | -49.7 | -0.25 | 19994.8 | 19792.8 | 19995.5 |
| 2022-09-30 | 19995.4 | 1.8 | 0.01 | 19993.6 | 19908.3 | 20020.6 |
| 2022-09-30 | 19993.9 | -2.5 | -0.01 | 19996.4 | 19988.4 | 20003.9 |
| 2022-09-30 | 20013.4 | 127.4 | 0.64 | 19886.0 | 19869.0 | 20018.0 |
