Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24881.4 | 15.7 | 0.06 | 24865.7 | 24863.8 | 24912.9 |
| 2022-09-30 | 24864.8 | -71.1 | -0.29 | 24935.9 | 24840.8 | 25018.5 |
| 2022-09-30 | 24935.4 | 164.5 | 0.66 | 24770.9 | 24731.7 | 24987.2 |
| 2022-09-30 | 24769.9 | 73.8 | 0.30 | 24696.1 | 24678.0 | 24778.6 |
| 2022-09-30 | 24840.7 | 32.2 | 0.13 | 24808.5 | 24793.7 | 24931.9 |
| 2022-09-30 | 24809.5 | -80.0 | -0.32 | 24889.5 | 24770.6 | 24939.4 |
| 2022-09-30 | 24886.6 | 308.2 | 1.25 | 24578.4 | 24346.9 | 24903.3 |
| 2022-09-30 | 24577.8 | -355.1 | -1.42 | 24932.9 | 24504.1 | 24934.1 |
| 2022-09-30 | 24931.7 | -171.7 | -0.68 | 25103.4 | 24908.8 | 25104.7 |
| 2022-09-30 | 25104.0 | 22.5 | 0.09 | 25081.5 | 25048.6 | 25122.2 |
| 2022-09-30 | 25316.9 | 52.8 | 0.21 | 25264.1 | 25200.7 | 25349.6 |
| 2022-09-30 | 25263.5 | -33.0 | -0.13 | 25296.5 | 25231.1 | 25386.1 |
| 2022-09-30 | 25296.8 | -77.5 | -0.31 | 25374.3 | 25215.4 | 25457.5 |
| 2022-09-30 | 25374.6 | -41.9 | -0.16 | 25416.5 | 25336.9 | 25509.1 |
| 2022-09-30 | 25417.1 | 157.3 | 0.62 | 25259.8 | 25198.3 | 25452.5 |
| 2022-09-30 | 25258.9 | -1.1 | -0.00 | 25260.0 | 25253.0 | 25275.4 |
| 2022-09-30 | 25282.5 | 109.1 | 0.43 | 25173.4 | 25102.3 | 25284.3 |
