Negociar Germany 40 - DE40 gráfico de precios
26112.7
+0.01%
DE40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25996.1 | 27.5 | 0.11 | 25968.6 | 25967.6 | 26011.0 |
| 2022-09-30 | 25977.1 | -152.9 | -0.59 | 26130.0 | 25907.9 | 26144.0 |
| 2022-09-30 | 26130.5 | -12.0 | -0.05 | 26142.5 | 26068.0 | 26214.0 |
| 2022-09-30 | 26144.0 | -167.9 | -0.64 | 26311.9 | 26128.5 | 26334.1 |
| 2022-09-30 | 26319.8 | -167.4 | -0.63 | 26487.2 | 26295.2 | 26528.4 |
| 2022-09-30 | 26486.2 | 16.8 | 0.06 | 26469.4 | 26469.4 | 26490.4 |
| 2022-09-30 | 26453.4 | 44.5 | 0.17 | 26408.9 | 26394.0 | 26548.4 |
| 2022-09-30 | 26411.4 | 54.6 | 0.21 | 26356.8 | 26290.6 | 26507.3 |
| 2022-09-30 | 26365.3 | -23.9 | -0.09 | 26389.2 | 26327.1 | 26578.6 |
| 2022-09-30 | 26399.6 | 95.3 | 0.36 | 26304.3 | 26255.9 | 26517.6 |
| 2022-09-30 | 26316.3 | -0.3 | -0.00 | 26316.6 | 26285.7 | 26450.1 |
| 2022-09-30 | 26328.5 | -41.6 | -0.16 | 26370.1 | 26319.2 | 26371.1 |
| 2022-09-30 | 26366.2 | 186.9 | 0.71 | 26179.3 | 26122.8 | 26450.2 |
| 2022-09-30 | 26181.8 | -53.4 | -0.20 | 26235.2 | 26094.5 | 26250.9 |
| 2022-09-30 | 26236.1 | -167.3 | -0.63 | 26403.4 | 26134.9 | 26450.0 |
| 2022-09-30 | 26395.4 | 283.0 | 1.08 | 26112.4 | 26072.4 | 26418.2 |
| 2022-09-30 | 26111.9 | 268.1 | 1.04 | 25843.8 | 25797.2 | 26116.2 |
| 2022-09-30 | 25837.3 | -19.5 | -0.08 | 25856.8 | 25803.8 | 25865.3 |
DE40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
