Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24786.8 | 93.4 | 0.38 | 24693.4 | 24667.8 | 24786.8 |
| 2022-09-30 | 24694.0 | 349.3 | 1.43 | 24344.7 | 24156.0 | 24895.9 |
| 2022-09-30 | 24345.8 | -50.5 | -0.21 | 24396.3 | 24190.0 | 24693.6 |
| 2022-09-30 | 24395.3 | 586.2 | 2.46 | 23809.1 | 23630.0 | 24435.3 |
| 2022-09-30 | 23809.7 | -44.0 | -0.18 | 23853.7 | 23748.7 | 23898.5 |
| 2022-09-30 | 23830.1 | -487.2 | -2.00 | 24317.3 | 23800.0 | 24344.5 |
| 2022-09-30 | 24318.4 | 47.2 | 0.19 | 24271.2 | 24192.2 | 24494.3 |
| 2022-09-30 | 24270.6 | 285.2 | 1.19 | 23985.4 | 23977.6 | 24284.5 |
| 2022-09-30 | 23985.5 | -303.6 | -1.25 | 24289.1 | 23923.8 | 24289.1 |
| 2022-09-30 | 24288.6 | -29.8 | -0.12 | 24318.4 | 24199.8 | 24365.9 |
| 2022-09-30 | 24317.4 | 13.2 | 0.05 | 24304.2 | 24256.5 | 24341.9 |
| 2022-09-30 | 24391.5 | -49.8 | -0.20 | 24441.3 | 24271.7 | 24520.1 |
| 2022-09-30 | 24438.0 | -480.3 | -1.93 | 24918.3 | 24314.7 | 25018.7 |
| 2022-09-30 | 24919.4 | 382.1 | 1.56 | 24537.3 | 24494.1 | 25151.4 |
| 2022-09-30 | 24536.2 | 625.7 | 2.62 | 23910.5 | 23876.1 | 24570.9 |
| 2022-09-30 | 23910.0 | -407.5 | -1.68 | 24317.5 | 23846.3 | 24409.1 |
| 2022-09-30 | 24318.6 | -44.1 | -0.18 | 24362.7 | 24308.9 | 24362.7 |
