Germany 40

Negociar Germany 40 - DE40 gráfico de precios

Name: Germany 40
Brand: Índices
Price: 23946.0 EUR

15m

30m

Historia

Cambio diario

Min.: 23879.0 Max.: 24070.0

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DE40 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23935.1	-99.5	-0.41	24034.6	23879.0	24070.0
2022-09-30	24035.5	18.0	0.07	24017.5	23970.2	24202.5
2022-09-30	24018.1	-197.1	-0.81	24215.2	23971.2	24247.1
2022-09-30	24214.3	-64.2	-0.26	24278.5	24032.7	24283.2
2022-09-30	24279.4	-76.1	-0.31	24355.5	24210.2	24379.0
2022-09-30	24354.6	-3.3	-0.01	24357.9	24338.4	24365.6
2022-09-30	24356.2	54.9	0.23	24301.3	24196.3	24445.3
2022-09-30	24303.0	15.7	0.06	24287.3	24175.1	24323.9
2022-09-30	24287.8	-34.7	-0.14	24322.5	24207.0	24370.2
2022-09-30	24324.2	-41.9	-0.17	24366.1	24278.5	24441.4
2022-09-30	24365.3	-42.7	-0.17	24408.0	24241.4	24442.4
2022-09-30	24408.9	6.6	0.03	24402.3	24400.2	24414.9
2022-09-30	24360.3	-64.7	-0.26	24425.0	24325.2	24536.3
2022-09-30	24424.2	212.7	0.88	24211.5	24113.2	24435.3
2022-09-30	24210.6	69.2	0.29	24141.4	24066.6	24247.5
2022-09-30	24142.2	60.1	0.25	24082.1	23940.4	24192.5
2022-09-30	24083.8	-126.4	-0.52	24210.2	24024.1	24280.9
2022-09-30	24210.6	-21.0	-0.09	24231.6	24202.6	24239.8

54%

46%