Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22016.0 | 53.7 | 0.24 | 21962.3 | 21922.7 | 22109.5 |
| 2022-09-30 | 21960.1 | -70.1 | -0.32 | 22030.2 | 21943.2 | 22054.7 |
| 2022-09-30 | 22095.2 | -588.5 | -2.59 | 22683.7 | 22091.4 | 22774.6 |
| 2022-09-30 | 22682.6 | -184.7 | -0.81 | 22867.3 | 22504.3 | 22915.2 |
| 2022-09-30 | 22866.2 | 2.3 | 0.01 | 22863.9 | 22800.9 | 23082.1 |
| 2022-09-30 | 22865.0 | 39.8 | 0.17 | 22825.2 | 22343.7 | 22929.2 |
| 2022-09-30 | 22826.3 | 858.0 | 3.91 | 21968.3 | 21861.5 | 23089.8 |
| 2022-09-30 | 21964.5 | 29.5 | 0.13 | 21935.0 | 21903.2 | 22054.2 |
| 2022-09-30 | 22210.1 | -802.0 | -3.49 | 23012.1 | 22088.1 | 23175.8 |
| 2022-09-30 | 23011.5 | -152.0 | -0.66 | 23163.5 | 22724.1 | 23267.9 |
| 2022-09-30 | 23161.8 | -506.1 | -2.14 | 23667.9 | 23098.6 | 23959.4 |
| 2022-09-30 | 23669.0 | 46.2 | 0.20 | 23622.8 | 23402.7 | 23821.3 |
| 2022-09-30 | 23623.4 | 215.1 | 0.92 | 23408.3 | 23330.1 | 23700.0 |
| 2022-09-30 | 23407.2 | 44.0 | 0.19 | 23363.2 | 23278.5 | 23470.1 |
| 2022-09-30 | 23328.3 | -157.8 | -0.67 | 23486.1 | 23286.8 | 23764.0 |
| 2022-09-30 | 23487.2 | 39.5 | 0.17 | 23447.7 | 23250.7 | 23703.5 |
| 2022-09-30 | 23446.7 | -363.5 | -1.53 | 23810.2 | 23388.9 | 23990.5 |
