Negociar France 40 - FR40 gráfico de precios
7872.8
-0.00%
FR40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7833.1 | -9.0 | -0.11 | 7842.1 | 7830.6 | 7845.1 |
| 2022-09-30 | 7874.9 | 45.8 | 0.58 | 7829.1 | 7821.6 | 7919.8 |
| 2022-09-30 | 7839.2 | 56.6 | 0.73 | 7782.6 | 7768.6 | 7864.5 |
| 2022-09-30 | 7795.7 | -87.9 | -1.11 | 7883.6 | 7795.7 | 7917.0 |
| 2022-09-30 | 7873.3 | -28.2 | -0.36 | 7901.5 | 7865.4 | 7982.4 |
| 2022-09-30 | 7925.3 | 140.9 | 1.81 | 7784.4 | 7762.8 | 7934.3 |
| 2022-09-30 | 7830.0 | 34.8 | 0.45 | 7795.2 | 7789.2 | 7884.8 |
| 2022-09-30 | 7805.0 | 54.3 | 0.70 | 7750.7 | 7740.2 | 7867.6 |
| 2022-09-30 | 7779.1 | -20.6 | -0.26 | 7799.7 | 7777.6 | 7841.1 |
| 2022-09-30 | 7796.7 | 48.0 | 0.62 | 7748.7 | 7747.6 | 7814.0 |
| 2022-09-30 | 7757.7 | 14.1 | 0.18 | 7743.6 | 7667.5 | 7772.0 |
| 2022-09-30 | 7762.5 | -36.1 | -0.46 | 7798.6 | 7733.0 | 7830.8 |
| 2022-09-30 | 7809.2 | -12.4 | -0.16 | 7821.6 | 7809.2 | 7910.0 |
| 2022-09-30 | 7827.6 | -60.5 | -0.77 | 7888.1 | 7784.2 | 7888.1 |
FR40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
