Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8182.6 | 7.6 | 0.09 | 8175.0 | 8174.0 | 8185.8 |
| 2022-09-30 | 8172.1 | 1.1 | 0.01 | 8171.0 | 8134.1 | 8191.0 |
| 2022-09-30 | 8167.9 | -76.8 | -0.93 | 8244.7 | 8161.2 | 8251.0 |
| 2022-09-30 | 8234.1 | -10.5 | -0.13 | 8244.6 | 8201.6 | 8253.9 |
| 2022-09-30 | 8244.9 | 45.4 | 0.55 | 8199.5 | 8181.2 | 8248.1 |
| 2022-09-30 | 8205.2 | 2.4 | 0.03 | 8202.8 | 8184.8 | 8221.5 |
| 2022-09-30 | 8221.7 | 20.2 | 0.25 | 8201.5 | 8198.3 | 8258.5 |
| 2022-09-30 | 8201.9 | 64.5 | 0.79 | 8137.4 | 8112.2 | 8205.2 |
| 2022-09-30 | 8141.6 | 59.0 | 0.73 | 8082.6 | 8063.2 | 8156.9 |
| 2022-09-30 | 8079.6 | 61.3 | 0.76 | 8018.3 | 8003.2 | 8093.3 |
| 2022-09-30 | 8015.4 | 50.8 | 0.64 | 7964.6 | 7956.5 | 8033.2 |
| 2022-09-30 | 7965.3 | 25.6 | 0.32 | 7939.7 | 7918.4 | 8005.6 |
| 2022-09-30 | 7938.1 | -39.8 | -0.50 | 7977.9 | 7906.9 | 7977.9 |
| 2022-09-30 | 7958.7 | -86.5 | -1.08 | 8045.2 | 7958.7 | 8081.2 |
| 2022-09-30 | 8071.4 | -38.4 | -0.47 | 8109.8 | 8054.2 | 8134.0 |
| 2022-09-30 | 8101.4 | 64.0 | 0.80 | 8037.4 | 8022.2 | 8114.5 |
| 2022-09-30 | 8036.4 | -45.6 | -0.56 | 8082.0 | 7953.0 | 8100.7 |
| 2022-09-30 | 8096.9 | -11.6 | -0.14 | 8108.5 | 8075.4 | 8146.7 |
| 2022-09-30 | 8103.9 | 44.4 | 0.55 | 8059.5 | 8045.7 | 8115.9 |
| 2022-09-30 | 8068.2 | 10.9 | 0.14 | 8057.3 | 8002.7 | 8090.2 |
