Negociar France 40 - FR40 gráfico de precios
8732.9
+0.01%
FR40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8636.4 | -22.5 | -0.26 | 8658.9 | 8634.4 | 8658.9 |
| 2022-09-30 | 8650.6 | -26.5 | -0.31 | 8677.1 | 8642.4 | 8701.2 |
| 2022-09-30 | 8673.4 | 75.3 | 0.88 | 8598.1 | 8587.3 | 8696.5 |
| 2022-09-30 | 8607.2 | 71.1 | 0.83 | 8536.1 | 8523.1 | 8634.5 |
| 2022-09-30 | 8508.8 | 22.3 | 0.26 | 8486.5 | 8464.1 | 8567.3 |
| 2022-09-30 | 8491.6 | 99.6 | 1.19 | 8392.0 | 8364.5 | 8507.3 |
| 2022-09-30 | 8364.3 | -101.5 | -1.20 | 8465.8 | 8364.1 | 8500.2 |
| 2022-09-30 | 8462.9 | 89.1 | 1.06 | 8373.8 | 8345.8 | 8486.7 |
| 2022-09-30 | 8399.8 | 15.0 | 0.18 | 8384.8 | 8338.3 | 8456.8 |
| 2022-09-30 | 8327.6 | 59.3 | 0.72 | 8268.3 | 8244.3 | 8372.2 |
| 2022-09-30 | 8282.7 | -118.6 | -1.41 | 8401.3 | 8258.8 | 8420.8 |
| 2022-09-30 | 8420.4 | 70.1 | 0.84 | 8350.3 | 8328.9 | 8459.7 |
| 2022-09-30 | 8376.0 | 126.1 | 1.53 | 8249.9 | 8247.9 | 8385.0 |
| 2022-09-30 | 8273.0 | -39.9 | -0.48 | 8312.9 | 8261.1 | 8384.1 |
FR40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
