Negociar France 40 - FR40 gráfico de precios
8075.4
-0.01%
FR40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8085.6 | -10.5 | -0.13 | 8096.1 | 8081.6 | 8096.6 |
| 2022-09-30 | 8122.3 | 40.7 | 0.50 | 8081.6 | 8059.6 | 8161.0 |
| 2022-09-30 | 8101.3 | 22.3 | 0.28 | 8079.0 | 8048.4 | 8138.9 |
| 2022-09-30 | 8106.6 | 47.1 | 0.58 | 8059.5 | 8035.5 | 8150.9 |
| 2022-09-30 | 8099.7 | -48.4 | -0.59 | 8148.1 | 8072.5 | 8196.5 |
| 2022-09-30 | 8166.2 | 45.1 | 0.56 | 8121.1 | 8109.1 | 8194.5 |
| 2022-09-30 | 8138.8 | 93.9 | 1.17 | 8044.9 | 8039.9 | 8160.0 |
| 2022-09-30 | 8041.4 | -91.6 | -1.13 | 8133.0 | 8035.3 | 8171.7 |
| 2022-09-30 | 8156.5 | 30.3 | 0.37 | 8126.2 | 8126.2 | 8209.3 |
| 2022-09-30 | 8101.2 | 20.0 | 0.25 | 8081.2 | 8068.7 | 8163.6 |
| 2022-09-30 | 8091.3 | -4.6 | -0.06 | 8095.9 | 8025.1 | 8115.6 |
| 2022-09-30 | 8118.8 | 18.1 | 0.22 | 8100.7 | 8078.2 | 8162.1 |
| 2022-09-30 | 8149.5 | 71.3 | 0.88 | 8078.2 | 8074.2 | 8199.4 |
| 2022-09-30 | 8094.6 | -34.1 | -0.42 | 8128.7 | 8087.7 | 8182.4 |
FR40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
