Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7404.4 | 2.1 | 0.03 | 7402.3 | 7386.5 | 7458.2 |
| 2022-09-30 | 7398.6 | -34.4 | -0.46 | 7433.0 | 7398.5 | 7454.7 |
| 2022-09-30 | 7439.1 | 65.9 | 0.89 | 7373.2 | 7361.6 | 7450.6 |
| 2022-09-30 | 7371.1 | -91.5 | -1.23 | 7462.6 | 7370.2 | 7464.9 |
| 2022-09-30 | 7459.4 | 37.7 | 0.51 | 7421.7 | 7413.2 | 7509.4 |
| 2022-09-30 | 7424.6 | 104.2 | 1.42 | 7320.4 | 7303.8 | 7444.3 |
| 2022-09-30 | 7313.0 | 44.9 | 0.62 | 7268.1 | 7253.9 | 7350.8 |
| 2022-09-30 | 7277.1 | 29.2 | 0.40 | 7247.9 | 7228.9 | 7322.9 |
| 2022-09-30 | 7249.0 | 13.5 | 0.19 | 7235.5 | 7213.8 | 7319.1 |
| 2022-09-30 | 7235.5 | 50.0 | 0.70 | 7185.5 | 7118.5 | 7278.7 |
| 2022-09-30 | 7219.0 | 58.3 | 0.81 | 7160.7 | 7141.6 | 7242.8 |
| 2022-09-30 | 7186.3 | 32.3 | 0.45 | 7154.0 | 7139.5 | 7205.8 |
| 2022-09-30 | 7148.1 | -23.4 | -0.33 | 7171.5 | 7088.2 | 7180.9 |
| 2022-09-30 | 7168.9 | -6.6 | -0.09 | 7175.5 | 7162.7 | 7256.2 |
| 2022-09-30 | 7223.9 | -83.4 | -1.14 | 7307.3 | 7220.7 | 7336.6 |
| 2022-09-30 | 7254.6 | 21.0 | 0.29 | 7233.6 | 7153.1 | 7270.9 |
| 2022-09-30 | 7225.7 | 27.9 | 0.39 | 7197.8 | 7129.5 | 7231.5 |
| 2022-09-30 | 7219.3 | -9.9 | -0.14 | 7229.2 | 7187.1 | 7281.4 |
| 2022-09-30 | 7226.5 | -39.2 | -0.54 | 7265.7 | 7131.8 | 7302.5 |
| 2022-09-30 | 7255.6 | -29.2 | -0.40 | 7284.8 | 7231.6 | 7295.9 |
