Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8298.1 | -6.1 | -0.07 | 8304.2 | 8262.1 | 8324.9 |
| 2022-09-30 | 8307.9 | -72.9 | -0.87 | 8380.8 | 8295.9 | 8438.6 |
| 2022-09-30 | 8386.4 | 70.9 | 0.85 | 8315.5 | 8266.3 | 8399.6 |
| 2022-09-30 | 8315.1 | 15.1 | 0.18 | 8300.0 | 8287.7 | 8359.8 |
| 2022-09-30 | 8323.6 | 43.8 | 0.53 | 8279.8 | 8247.3 | 8330.6 |
| 2022-09-30 | 8291.1 | 121.7 | 1.49 | 8169.4 | 8162.6 | 8292.6 |
| 2022-09-30 | 8217.4 | -50.8 | -0.61 | 8268.2 | 8181.8 | 8302.3 |
| 2022-09-30 | 8257.4 | 80.6 | 0.99 | 8176.8 | 8162.3 | 8290.1 |
| 2022-09-30 | 8180.9 | -29.4 | -0.36 | 8210.3 | 8117.6 | 8244.1 |
| 2022-09-30 | 8202.4 | 125.6 | 1.56 | 8076.8 | 8002.3 | 8207.1 |
| 2022-09-30 | 8104.9 | 15.3 | 0.19 | 8089.6 | 8043.1 | 8134.3 |
| 2022-09-30 | 8108.1 | 60.4 | 0.75 | 8047.7 | 8035.0 | 8134.3 |
| 2022-09-30 | 8061.1 | -48.8 | -0.60 | 8109.9 | 8011.1 | 8163.5 |
| 2022-09-30 | 8114.4 | -2.3 | -0.03 | 8116.7 | 8105.3 | 8163.8 |
| 2022-09-30 | 8125.6 | 28.0 | 0.35 | 8097.6 | 8090.3 | 8150.1 |
