Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8359.2 | -30.0 | -0.36 | 8389.2 | 8357.2 | 8395.2 |
| 2022-09-30 | 8399.5 | 29.8 | 0.36 | 8369.7 | 8348.2 | 8450.9 |
| 2022-09-30 | 8359.7 | 27.0 | 0.32 | 8332.7 | 8285.5 | 8400.3 |
| 2022-09-30 | 8332.8 | -20.9 | -0.25 | 8353.7 | 8296.2 | 8379.4 |
| 2022-09-30 | 8381.4 | 0.0 | 0.00 | 8381.4 | 8345.4 | 8455.2 |
| 2022-09-30 | 8399.6 | -34.3 | -0.41 | 8433.9 | 8392.4 | 8501.5 |
| 2022-09-30 | 8455.6 | 63.7 | 0.76 | 8391.9 | 8347.9 | 8491.3 |
| 2022-09-30 | 8353.0 | -53.4 | -0.64 | 8406.4 | 8339.9 | 8470.8 |
| 2022-09-30 | 8407.9 | 64.5 | 0.77 | 8343.4 | 8341.9 | 8457.6 |
| 2022-09-30 | 8366.0 | -51.4 | -0.61 | 8417.4 | 8344.2 | 8502.6 |
| 2022-09-30 | 8328.0 | 18.0 | 0.22 | 8310.0 | 8268.5 | 8390.8 |
| 2022-09-30 | 8305.5 | 236.0 | 2.92 | 8069.5 | 8060.5 | 8333.9 |
| 2022-09-30 | 8102.3 | -95.7 | -1.17 | 8198.0 | 8094.0 | 8234.2 |
| 2022-09-30 | 8216.3 | 88.3 | 1.09 | 8128.0 | 8116.5 | 8284.1 |
| 2022-09-30 | 8165.6 | 50.6 | 0.62 | 8115.0 | 8062.0 | 8222.9 |
