Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7917.8 | -114.3 | -1.42 | 8032.1 | 7900.3 | 8036.2 |
| 2022-09-30 | 8043.6 | 6.7 | 0.08 | 8036.9 | 8007.9 | 8076.1 |
| 2022-09-30 | 8035.9 | 65.3 | 0.82 | 7970.6 | 7920.3 | 8040.1 |
| 2022-09-30 | 7999.6 | -17.6 | -0.22 | 8017.2 | 7949.8 | 8022.3 |
| 2022-09-30 | 8042.3 | 12.9 | 0.16 | 8029.4 | 8001.0 | 8071.8 |
| 2022-09-30 | 8123.9 | -8.2 | -0.10 | 8132.1 | 8082.4 | 8147.6 |
| 2022-09-30 | 8117.7 | -177.5 | -2.14 | 8295.2 | 8106.5 | 8350.4 |
| 2022-09-30 | 8320.2 | 240.0 | 2.97 | 8080.2 | 8071.6 | 8335.4 |
| 2022-09-30 | 8076.2 | 168.7 | 2.13 | 7907.5 | 7887.7 | 8081.7 |
| 2022-09-30 | 7945.2 | -194.7 | -2.39 | 8139.9 | 7910.4 | 8143.1 |
| 2022-09-30 | 8122.9 | 91.0 | 1.13 | 8031.9 | 7943.4 | 8134.4 |
| 2022-09-30 | 8035.1 | -41.6 | -0.52 | 8076.7 | 8014.8 | 8099.3 |
| 2022-09-30 | 8085.2 | -46.1 | -0.57 | 8131.3 | 8071.9 | 8162.6 |
| 2022-09-30 | 8145.4 | 10.1 | 0.12 | 8135.3 | 8116.4 | 8204.4 |
