Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8109.9 | -10.9 | -0.13 | 8120.8 | 8091.7 | 8178.4 |
| 2022-09-30 | 8122.2 | 14.3 | 0.18 | 8107.9 | 8099.7 | 8170.8 |
| 2022-09-30 | 8108.0 | -103.5 | -1.26 | 8211.5 | 8092.2 | 8213.3 |
| 2022-09-30 | 8212.4 | 29.4 | 0.36 | 8183.0 | 8159.1 | 8224.2 |
| 2022-09-30 | 8194.5 | 11.9 | 0.15 | 8182.6 | 8165.2 | 8199.0 |
| 2022-09-30 | 8172.0 | 52.8 | 0.65 | 8119.2 | 8116.1 | 8212.8 |
| 2022-09-30 | 8114.6 | -8.5 | -0.10 | 8123.1 | 8089.8 | 8178.7 |
| 2022-09-30 | 8098.8 | 55.1 | 0.69 | 8043.7 | 7979.4 | 8108.3 |
| 2022-09-30 | 8045.2 | 40.0 | 0.50 | 8005.2 | 7992.8 | 8050.6 |
| 2022-09-30 | 8008.7 | 39.4 | 0.49 | 7969.3 | 7965.2 | 8014.8 |
| 2022-09-30 | 7948.4 | -39.2 | -0.49 | 7987.6 | 7948.1 | 8026.0 |
| 2022-09-30 | 7987.8 | 76.6 | 0.97 | 7911.2 | 7901.2 | 8023.1 |
| 2022-09-30 | 7897.5 | -1.9 | -0.02 | 7899.4 | 7856.3 | 7911.2 |
| 2022-09-30 | 7900.4 | 57.4 | 0.73 | 7843.0 | 7781.3 | 7917.6 |
| 2022-09-30 | 7834.9 | 68.6 | 0.88 | 7766.3 | 7718.2 | 7875.8 |
| 2022-09-30 | 7912.5 | -30.9 | -0.39 | 7943.4 | 7900.1 | 7995.3 |
| 2022-09-30 | 7945.1 | 55.2 | 0.70 | 7889.9 | 7873.7 | 7979.5 |
| 2022-09-30 | 7872.8 | -19.8 | -0.25 | 7892.6 | 7845.4 | 7932.5 |
| 2022-09-30 | 7890.5 | -45.1 | -0.57 | 7935.6 | 7826.4 | 7954.8 |
| 2022-09-30 | 7935.8 | 61.6 | 0.78 | 7874.2 | 7825.4 | 7938.7 |
