Negociar France 40 - FR40 gráfico de precios
8479.1
+0.00%
FR40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8415.5 | 1.0 | 0.01 | 8414.5 | 8409.5 | 8416.0 |
| 2022-09-30 | 8439.9 | -2.1 | -0.02 | 8442.0 | 8423.5 | 8498.5 |
| 2022-09-30 | 8459.1 | 10.1 | 0.12 | 8449.0 | 8432.0 | 8485.1 |
| 2022-09-30 | 8452.9 | 21.0 | 0.25 | 8431.9 | 8428.2 | 8487.1 |
| 2022-09-30 | 8434.4 | -43.5 | -0.51 | 8477.9 | 8426.4 | 8507.8 |
| 2022-09-30 | 8488.3 | 18.9 | 0.22 | 8469.4 | 8469.4 | 8554.6 |
| 2022-09-30 | 8500.5 | -47.9 | -0.56 | 8548.4 | 8484.3 | 8576.3 |
| 2022-09-30 | 8558.9 | -52.5 | -0.61 | 8611.4 | 8551.1 | 8653.8 |
| 2022-09-30 | 8627.9 | -4.9 | -0.06 | 8632.8 | 8615.0 | 8660.9 |
| 2022-09-30 | 8649.6 | -14.6 | -0.17 | 8664.2 | 8629.0 | 8702.7 |
| 2022-09-30 | 8685.9 | 3.2 | 0.04 | 8682.7 | 8636.5 | 8717.2 |
| 2022-09-30 | 8696.8 | 9.6 | 0.11 | 8687.2 | 8683.2 | 8745.7 |
| 2022-09-30 | 8709.1 | 23.6 | 0.27 | 8685.5 | 8668.5 | 8721.9 |
| 2022-09-30 | 8710.5 | 42.6 | 0.49 | 8667.9 | 8657.9 | 8744.3 |
FR40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
