Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7848.9 | -109.0 | -1.37 | 7957.9 | 7845.1 | 7969.2 |
| 2022-09-30 | 7973.6 | 69.0 | 0.87 | 7904.6 | 7892.5 | 7998.3 |
| 2022-09-30 | 7910.8 | 245.5 | 3.20 | 7665.3 | 7655.7 | 7938.3 |
| 2022-09-30 | 7727.7 | 157.3 | 2.08 | 7570.4 | 7558.9 | 7784.7 |
| 2022-09-30 | 7635.7 | -108.4 | -1.40 | 7744.1 | 7628.4 | 7793.8 |
| 2022-09-30 | 7746.9 | -63.1 | -0.81 | 7810.0 | 7719.9 | 7835.1 |
| 2022-09-30 | 7820.4 | 15.3 | 0.20 | 7805.1 | 7763.6 | 7875.4 |
| 2022-09-30 | 7796.4 | 134.1 | 1.75 | 7662.3 | 7628.3 | 7825.9 |
| 2022-09-30 | 7767.2 | 220.0 | 2.91 | 7547.2 | 7487.7 | 7865.9 |
| 2022-09-30 | 7602.9 | -224.6 | -2.87 | 7827.5 | 7570.1 | 7874.3 |
| 2022-09-30 | 7830.1 | -35.2 | -0.45 | 7865.3 | 7752.8 | 7915.9 |
| 2022-09-30 | 7878.9 | -86.4 | -1.08 | 7965.3 | 7872.1 | 8056.8 |
| 2022-09-30 | 7957.9 | 58.5 | 0.74 | 7899.4 | 7858.7 | 8012.8 |
| 2022-09-30 | 7935.9 | 26.2 | 0.33 | 7909.7 | 7845.3 | 7960.8 |
