Negociar France 40 - FR40 gráfico de precios
7884.3
+0.01%
FR40 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7798.7 | 3.5 | 0.04 | 7795.2 | 7789.2 | 7801.2 |
| 2022-09-30 | 7805.0 | 54.3 | 0.70 | 7750.7 | 7740.2 | 7867.6 |
| 2022-09-30 | 7779.1 | -20.6 | -0.26 | 7799.7 | 7777.6 | 7841.1 |
| 2022-09-30 | 7796.7 | 48.0 | 0.62 | 7748.7 | 7747.6 | 7814.0 |
| 2022-09-30 | 7757.7 | 14.1 | 0.18 | 7743.6 | 7667.5 | 7772.0 |
| 2022-09-30 | 7762.5 | -36.1 | -0.46 | 7798.6 | 7733.0 | 7830.8 |
| 2022-09-30 | 7809.2 | -12.4 | -0.16 | 7821.6 | 7809.2 | 7910.0 |
| 2022-09-30 | 7827.6 | -60.5 | -0.77 | 7888.1 | 7784.2 | 7888.1 |
| 2022-09-30 | 7891.8 | 94.5 | 1.21 | 7797.3 | 7780.8 | 7919.7 |
| 2022-09-30 | 7801.3 | -120.0 | -1.51 | 7921.3 | 7801.3 | 7930.7 |
| 2022-09-30 | 7914.4 | -110.9 | -1.38 | 8025.3 | 7908.1 | 8060.2 |
| 2022-09-30 | 8033.0 | -63.1 | -0.78 | 8096.1 | 8003.7 | 8109.5 |
| 2022-09-30 | 8122.3 | 40.7 | 0.50 | 8081.6 | 8059.6 | 8161.0 |
| 2022-09-30 | 8101.3 | 22.3 | 0.28 | 8079.0 | 8048.4 | 8138.9 |
FR40 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
