Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7445.5 | 8.4 | 0.11 | 7437.1 | 7436.0 | 7447.4 |
| 2022-09-30 | 7433.4 | -31.7 | -0.42 | 7465.1 | 7409.2 | 7498.7 |
| 2022-09-30 | 7453.2 | 21.5 | 0.29 | 7431.7 | 7350.8 | 7456.1 |
| 2022-09-30 | 7448.3 | -34.4 | -0.46 | 7482.7 | 7416.1 | 7521.3 |
| 2022-09-30 | 7492.1 | 53.4 | 0.72 | 7438.7 | 7402.6 | 7503.9 |
| 2022-09-30 | 7443.9 | -29.9 | -0.40 | 7473.8 | 7394.2 | 7495.9 |
| 2022-09-30 | 7464.8 | 52.5 | 0.71 | 7412.3 | 7398.6 | 7516.8 |
| 2022-09-30 | 7410.1 | 126.9 | 1.74 | 7283.2 | 7280.6 | 7454.4 |
| 2022-09-30 | 7276.7 | -90.9 | -1.23 | 7367.6 | 7266.8 | 7385.3 |
| 2022-09-30 | 7349.3 | 44.8 | 0.61 | 7304.5 | 7280.4 | 7400.7 |
| 2022-09-30 | 7381.7 | 71.8 | 0.98 | 7309.9 | 7285.1 | 7381.7 |
| 2022-09-30 | 7311.9 | -46.3 | -0.63 | 7358.2 | 7297.5 | 7372.3 |
| 2022-09-30 | 7349.6 | 54.4 | 0.75 | 7295.2 | 7271.7 | 7361.1 |
| 2022-09-30 | 7301.4 | -2.3 | -0.03 | 7303.7 | 7299.0 | 7304.1 |
| 2022-09-30 | 7304.7 | 13.1 | 0.18 | 7291.6 | 7279.9 | 7328.6 |
| 2022-09-30 | 7296.3 | 24.7 | 0.34 | 7271.6 | 7227.3 | 7303.0 |
| 2022-09-30 | 7254.6 | 4.9 | 0.07 | 7249.7 | 7188.3 | 7298.2 |
| 2022-09-30 | 7276.3 | -8.7 | -0.12 | 7285.0 | 7257.2 | 7324.5 |
| 2022-09-30 | 7283.7 | -72.7 | -0.99 | 7356.4 | 7272.8 | 7396.6 |
| 2022-09-30 | 7357.3 | 16.9 | 0.23 | 7340.4 | 7312.9 | 7396.2 |
