Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7189.5 | -8.3 | -0.12 | 7197.8 | 7188.0 | 7202.8 |
| 2022-09-30 | 7219.3 | -9.9 | -0.14 | 7229.2 | 7187.1 | 7281.4 |
| 2022-09-30 | 7226.5 | -39.2 | -0.54 | 7265.7 | 7131.8 | 7302.5 |
| 2022-09-30 | 7255.6 | -29.2 | -0.40 | 7284.8 | 7231.6 | 7295.9 |
| 2022-09-30 | 7274.1 | 2.5 | 0.03 | 7271.6 | 7232.9 | 7319.6 |
| 2022-09-30 | 7279.7 | 56.2 | 0.78 | 7223.5 | 7196.9 | 7318.4 |
| 2022-09-30 | 7227.4 | 5.1 | 0.07 | 7222.3 | 7155.7 | 7255.9 |
| 2022-09-30 | 7231.9 | -162.1 | -2.19 | 7394.0 | 7203.7 | 7406.5 |
| 2022-09-30 | 7404.0 | 48.5 | 0.66 | 7355.5 | 7349.7 | 7451.5 |
| 2022-09-30 | 7357.8 | -96.7 | -1.30 | 7454.5 | 7326.7 | 7455.3 |
| 2022-09-30 | 7455.8 | 111.0 | 1.51 | 7344.8 | 7330.4 | 7468.0 |
| 2022-09-30 | 7368.4 | -62.0 | -0.83 | 7430.4 | 7334.1 | 7573.5 |
| 2022-09-30 | 7412.3 | 59.5 | 0.81 | 7352.8 | 7346.9 | 7424.7 |
| 2022-09-30 | 7356.3 | -36.8 | -0.50 | 7393.1 | 7349.4 | 7445.4 |
| 2022-09-30 | 7387.3 | 45.4 | 0.62 | 7341.9 | 7327.4 | 7433.1 |
| 2022-09-30 | 7351.5 | -72.4 | -0.98 | 7423.9 | 7314.6 | 7426.1 |
| 2022-09-30 | 7427.2 | -76.9 | -1.02 | 7504.1 | 7375.0 | 7506.8 |
| 2022-09-30 | 7501.9 | -51.7 | -0.68 | 7553.6 | 7494.9 | 7617.2 |
| 2022-09-30 | 7568.9 | 43.1 | 0.57 | 7525.8 | 7492.0 | 7583.0 |
| 2022-09-30 | 7473.3 | -18.6 | -0.25 | 7491.9 | 7455.8 | 7518.9 |
