Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8012.9 | -36.5 | -0.45 | 8049.4 | 7901.6 | 8095.8 |
| 2022-09-30 | 8044.6 | -130.9 | -1.60 | 8175.5 | 7986.4 | 8207.3 |
| 2022-09-30 | 8180.4 | 43.8 | 0.54 | 8136.6 | 8043.7 | 8200.8 |
| 2022-09-30 | 8170.4 | -201.6 | -2.41 | 8372.0 | 8074.8 | 8373.2 |
| 2022-09-30 | 8388.9 | -86.0 | -1.01 | 8474.9 | 8346.3 | 8477.4 |
| 2022-09-30 | 8537.9 | -57.6 | -0.67 | 8595.5 | 8521.9 | 8639.6 |
| 2022-09-30 | 8629.9 | 86.6 | 1.01 | 8543.3 | 8522.9 | 8632.9 |
| 2022-09-30 | 8567.1 | 51.2 | 0.60 | 8515.9 | 8499.8 | 8572.1 |
| 2022-09-30 | 8528.4 | 50.8 | 0.60 | 8477.6 | 8449.3 | 8543.1 |
| 2022-09-30 | 8489.9 | 26.5 | 0.31 | 8463.4 | 8446.9 | 8524.8 |
| 2022-09-30 | 8525.4 | 123.2 | 1.47 | 8402.2 | 8386.8 | 8531.1 |
| 2022-09-30 | 8401.9 | -2.7 | -0.03 | 8404.6 | 8338.8 | 8410.1 |
| 2022-09-30 | 8409.6 | 55.6 | 0.67 | 8354.0 | 8344.1 | 8434.4 |
| 2022-09-30 | 8374.1 | 72.3 | 0.87 | 8301.8 | 8251.9 | 8384.4 |
| 2022-09-30 | 8312.1 | 35.0 | 0.42 | 8277.1 | 8275.3 | 8345.3 |
