Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7533.5 | -8.5 | -0.11 | 7542.0 | 7523.8 | 7546.4 |
| 2022-09-30 | 7542.0 | -74.6 | -0.98 | 7616.6 | 7528.0 | 7619.8 |
| 2022-09-30 | 7611.8 | 48.4 | 0.64 | 7563.4 | 7529.2 | 7643.7 |
| 2022-09-30 | 7557.2 | 60.9 | 0.81 | 7496.3 | 7478.3 | 7624.5 |
| 2022-09-30 | 7503.2 | 38.6 | 0.52 | 7464.6 | 7407.5 | 7512.7 |
| 2022-09-30 | 7462.8 | -148.1 | -1.95 | 7610.9 | 7410.6 | 7625.6 |
| 2022-09-30 | 7606.9 | 36.2 | 0.48 | 7570.7 | 7542.8 | 7615.9 |
| 2022-09-30 | 7582.1 | 19.0 | 0.25 | 7563.1 | 7500.4 | 7591.1 |
| 2022-09-30 | 7557.7 | -5.6 | -0.07 | 7563.3 | 7509.5 | 7575.1 |
| 2022-09-30 | 7562.8 | 29.9 | 0.40 | 7532.9 | 7500.3 | 7571.1 |
| 2022-09-30 | 7536.4 | -29.3 | -0.39 | 7565.7 | 7471.6 | 7568.7 |
| 2022-09-30 | 7556.7 | -23.1 | -0.30 | 7579.8 | 7507.8 | 7598.4 |
| 2022-09-30 | 7582.8 | 114.6 | 1.53 | 7468.2 | 7454.2 | 7585.9 |
| 2022-09-30 | 7471.1 | -91.6 | -1.21 | 7562.7 | 7456.1 | 7562.7 |
| 2022-09-30 | 7563.6 | -15.3 | -0.20 | 7578.9 | 7545.1 | 7621.3 |
| 2022-09-30 | 7581.0 | -67.0 | -0.88 | 7648.0 | 7544.8 | 7663.6 |
| 2022-09-30 | 7655.7 | -137.3 | -1.76 | 7793.0 | 7627.6 | 7809.7 |
| 2022-09-30 | 7768.0 | 13.4 | 0.17 | 7754.6 | 7730.5 | 7803.7 |
| 2022-09-30 | 7752.4 | 172.9 | 2.28 | 7579.5 | 7577.9 | 7769.0 |
| 2022-09-30 | 7552.7 | -32.4 | -0.43 | 7585.1 | 7540.5 | 7595.4 |
