Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8136.9 | -41.1 | -0.50 | 8178.0 | 8106.8 | 8286.8 |
| 2022-09-30 | 8246.1 | 158.1 | 1.95 | 8088.0 | 8081.0 | 8260.4 |
| 2022-09-30 | 8117.1 | -44.4 | -0.54 | 8161.5 | 8115.6 | 8186.9 |
| 2022-09-30 | 8188.0 | 99.1 | 1.23 | 8088.9 | 8082.9 | 8235.3 |
| 2022-09-30 | 8128.7 | -5.7 | -0.07 | 8134.4 | 8072.7 | 8214.3 |
| 2022-09-30 | 8137.4 | -17.0 | -0.21 | 8154.4 | 8125.4 | 8275.1 |
| 2022-09-30 | 8162.5 | 2.8 | 0.03 | 8159.7 | 8093.7 | 8217.4 |
| 2022-09-30 | 8199.9 | 24.2 | 0.30 | 8175.7 | 8159.2 | 8262.3 |
| 2022-09-30 | 8173.0 | -12.0 | -0.15 | 8185.0 | 8148.6 | 8237.4 |
| 2022-09-30 | 8244.0 | 127.3 | 1.57 | 8116.7 | 8116.7 | 8273.6 |
| 2022-09-30 | 8059.1 | -49.2 | -0.61 | 8108.3 | 8048.6 | 8149.7 |
| 2022-09-30 | 8136.5 | 39.0 | 0.48 | 8097.5 | 8043.2 | 8165.5 |
| 2022-09-30 | 8133.0 | 217.0 | 2.74 | 7916.0 | 7892.9 | 8166.7 |
| 2022-09-30 | 7956.8 | -26.8 | -0.34 | 7983.6 | 7936.5 | 8065.3 |
| 2022-09-30 | 8003.6 | 152.6 | 1.94 | 7851.0 | 7813.4 | 8005.6 |
