ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.02134 Max.: 0.02219

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02181	0.00009	0.41	0.02172	0.02171	0.0219
2022-09-30	0.02173	-0.00061	-2.73	0.02234	0.02157	0.02236
2022-09-30	0.02234	0.00029	1.32	0.02205	0.02199	0.02259
2022-09-30	0.02205	0.00014	0.64	0.02191	0.0218	0.02221
2022-09-30	0.02192	-0.00017	-0.77	0.02209	0.02162	0.02217
2022-09-30	0.0221	-0.00034	-1.52	0.02244	0.02195	0.02265
2022-09-30	0.02245	-0.00049	-2.14	0.02294	0.02188	0.02308
2022-09-30	0.02295	-0.00014	-0.61	0.02309	0.02291	0.02326
2022-09-30	0.02309	-0.00052	-2.20	0.02361	0.02291	0.02365
2022-09-30	0.0236	-0.00015	-0.63	0.02375	0.02342	0.02393
2022-09-30	0.02375	0.00047	2.02	0.02328	0.02309	0.02403
2022-09-30	0.02328	-0.00031	-1.31	0.02359	0.02319	0.02392
2022-09-30	0.02359	0.00024	1.03	0.02335	0.02334	0.02377
2022-09-30	0.02335	-0.00017	-0.72	0.02352	0.02311	0.0236
2022-09-30	0.02352	-0.00012	-0.51	0.02364	0.02309	0.02366
2022-09-30	0.02365	0.00032	1.37	0.02333	0.02318	0.02423
2022-09-30	0.02333	0.00043	1.88	0.0229	0.02279	0.02337
2022-09-30	0.0229	0.00007	0.31	0.02283	0.02269	0.02311
2022-09-30	0.02282	-0.00012	-0.52	0.02294	0.02248	0.02301
2022-09-30	0.02294	0.00021	0.92	0.02273	0.02256	0.02314

97%