Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

0.02932
+0.01%

ETH/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.02903 0.00006 0.21 0.02897 0.02893 0.02912
2022-09-30 0.02896 -0.00020 -0.69 0.02916 0.02881 0.0294
2022-09-30 0.02913 0.00027 0.94 0.02886 0.02882 0.02916
2022-09-30 0.0289 0.00023 0.80 0.02867 0.02864 0.02903
2022-09-30 0.0287 -0.00005 -0.17 0.02875 0.02862 0.02883
2022-09-30 0.02875 -0.00041 -1.41 0.02916 0.02864 0.02921
2022-09-30 0.02919 -0.00037 -1.25 0.02956 0.02901 0.02978
2022-09-30 0.02958 0.00056 1.93 0.02902 0.02883 0.02971
2022-09-30 0.02905 0.00061 2.14 0.02844 0.02839 0.02938
2022-09-30 0.02847 0.00017 0.60 0.0283 0.02817 0.02865
2022-09-30 0.02827 0.00032 1.14 0.02795 0.02788 0.02836
2022-09-30 0.02796 0.00000 0.00 0.02796 0.02786 0.02838
2022-09-30 0.02797 0.00042 1.52 0.02755 0.02753 0.02808
2022-09-30 0.02758 -0.00039 -1.39 0.02797 0.02755 0.02799
2022-09-30 0.02796 0.00006 0.22 0.0279 0.02773 0.02809
2022-09-30 0.02792 -0.00014 -0.50 0.02806 0.02786 0.02819
2022-09-30 0.02805 0.00005 0.18 0.028 0.02797 0.02833
2022-09-30 0.02804 -0.00013 -0.46 0.02817 0.02796 0.02841
2022-09-30 0.02818 0.00015 0.54 0.02803 0.02789 0.0285
2022-09-30 0.02801 0.00044 1.60 0.02757 0.02757 0.02819
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas