ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0388 Max.: 0.03931

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.33565+0.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.45-0.00%	Comercio
LTC/USD Litecoin / USD	114.86+0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.000025870.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.37510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03924	0.00007	0.18	0.03917	0.03912	0.0393
2022-09-30	0.03918	-0.00072	-1.80	0.0399	0.03888	0.04025
2022-09-30	0.03991	-0.00032	-0.80	0.04023	0.03964	0.04042
2022-09-30	0.04023	-0.00034	-0.84	0.04057	0.03993	0.04106
2022-09-30	0.04057	0.00200	5.19	0.03857	0.03848	0.04072
2022-09-30	0.03857	0.00045	1.18	0.03812	0.03804	0.03912
2022-09-30	0.03812	-0.00048	-1.24	0.0386	0.03793	0.03895
2022-09-30	0.0386	0.00022	0.57	0.03838	0.03835	0.0387
2022-09-30	0.03838	-0.00032	-0.83	0.0387	0.03817	0.03886
2022-09-30	0.03871	-0.00004	-0.10	0.03875	0.03845	0.03889
2022-09-30	0.03875	-0.00013	-0.33	0.03888	0.03847	0.03902
2022-09-30	0.03887	0.00009	0.23	0.03878	0.03845	0.03966
2022-09-30	0.03878	-0.00102	-2.56	0.0398	0.03876	0.03995
2022-09-30	0.0398	0.00095	2.45	0.03885	0.03855	0.03994
2022-09-30	0.03885	-0.00060	-1.52	0.03945	0.03845	0.03995
2022-09-30	0.03946	-0.00106	-2.62	0.04052	0.0391	0.04093
2022-09-30	0.04053	0.00037	0.92	0.04016	0.04014	0.04144
2022-09-30	0.04016	-0.00004	-0.10	0.0402	0.03957	0.04065
2022-09-30	0.0402	0.00016	0.40	0.04004	0.03923	0.04027
2022-09-30	0.04004	-0.00044	-1.09	0.04048	0.03953	0.04085

19%

81%