Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03324 | -0.00007 | -0.21 | 0.03331 | 0.03292 | 0.03349 |
| 2022-09-30 | 0.0333 | -0.00036 | -1.07 | 0.03366 | 0.0328 | 0.03379 |
| 2022-09-30 | 0.03367 | -0.00021 | -0.62 | 0.03388 | 0.03335 | 0.0339 |
| 2022-09-30 | 0.03387 | 0.00075 | 2.26 | 0.03312 | 0.03298 | 0.03391 |
| 2022-09-30 | 0.03313 | 0.00067 | 2.06 | 0.03246 | 0.0324 | 0.03331 |
| 2022-09-30 | 0.03247 | -0.00059 | -1.78 | 0.03306 | 0.03225 | 0.03323 |
| 2022-09-30 | 0.03307 | 0.00010 | 0.30 | 0.03297 | 0.03292 | 0.03316 |
| 2022-09-30 | 0.03297 | 0.00003 | 0.09 | 0.03294 | 0.03257 | 0.03313 |
| 2022-09-30 | 0.03294 | -0.00036 | -1.08 | 0.0333 | 0.03271 | 0.03361 |
| 2022-09-30 | 0.0333 | 0.00007 | 0.21 | 0.03323 | 0.03268 | 0.03391 |
| 2022-09-30 | 0.03322 | -0.00118 | -3.43 | 0.0344 | 0.03282 | 0.03459 |
| 2022-09-30 | 0.03439 | -0.00061 | -1.74 | 0.035 | 0.03425 | 0.03503 |
| 2022-09-30 | 0.03501 | 0.00027 | 0.78 | 0.03474 | 0.03468 | 0.03525 |
| 2022-09-30 | 0.03474 | 0.00026 | 0.75 | 0.03448 | 0.03442 | 0.03484 |
| 2022-09-30 | 0.03447 | -0.00020 | -0.58 | 0.03467 | 0.03436 | 0.03471 |
| 2022-09-30 | 0.03468 | 0.00011 | 0.32 | 0.03457 | 0.03408 | 0.03486 |
| 2022-09-30 | 0.03456 | -0.00022 | -0.63 | 0.03478 | 0.03436 | 0.03511 |
| 2022-09-30 | 0.03478 | 0.00093 | 2.75 | 0.03385 | 0.03381 | 0.03503 |
| 2022-09-30 | 0.03386 | -0.00041 | -1.20 | 0.03427 | 0.03377 | 0.03437 |
| 2022-09-30 | 0.03428 | 0.00023 | 0.68 | 0.03405 | 0.03403 | 0.03445 |
