Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03244 | -0.00007 | -0.22 | 0.03251 | 0.03242 | 0.03262 |
| 2022-09-30 | 0.03252 | -0.00110 | -3.27 | 0.03362 | 0.03227 | 0.03382 |
| 2022-09-30 | 0.03363 | -0.00180 | -5.08 | 0.03543 | 0.03321 | 0.03561 |
| 2022-09-30 | 0.03542 | 0.00124 | 3.63 | 0.03418 | 0.03373 | 0.03558 |
| 2022-09-30 | 0.03419 | -0.00034 | -0.98 | 0.03453 | 0.0339 | 0.03479 |
| 2022-09-30 | 0.03455 | 0.00067 | 1.98 | 0.03388 | 0.03373 | 0.03527 |
| 2022-09-30 | 0.03389 | -0.00109 | -3.12 | 0.03498 | 0.03351 | 0.03502 |
| 2022-09-30 | 0.03498 | -0.00023 | -0.65 | 0.03521 | 0.03455 | 0.03594 |
| 2022-09-30 | 0.03522 | -0.00161 | -4.37 | 0.03683 | 0.03488 | 0.03722 |
| 2022-09-30 | 0.03683 | -0.00115 | -3.03 | 0.03798 | 0.03652 | 0.03858 |
| 2022-09-30 | 0.03798 | -0.00161 | -4.07 | 0.03959 | 0.03744 | 0.03971 |
| 2022-09-30 | 0.03958 | -0.00116 | -2.85 | 0.04074 | 0.03897 | 0.04084 |
| 2022-09-30 | 0.04074 | 0.00205 | 5.30 | 0.03869 | 0.03862 | 0.0411 |
| 2022-09-30 | 0.03868 | 0.00056 | 1.47 | 0.03812 | 0.03803 | 0.03874 |
| 2022-09-30 | 0.03813 | 0.00216 | 6.01 | 0.03597 | 0.03586 | 0.03822 |
| 2022-09-30 | 0.03597 | 0.00110 | 3.15 | 0.03487 | 0.03459 | 0.03617 |
| 2022-09-30 | 0.03488 | -0.00041 | -1.16 | 0.03529 | 0.03477 | 0.03552 |
| 2022-09-30 | 0.03531 | -0.00038 | -1.06 | 0.03569 | 0.03518 | 0.03595 |
| 2022-09-30 | 0.0357 | -0.00021 | -0.58 | 0.03591 | 0.03551 | 0.03603 |
| 2022-09-30 | 0.03592 | -0.00017 | -0.47 | 0.03609 | 0.03553 | 0.03615 |
