ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0403 Max.: 0.04143

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.2373965-0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04192-0.01%	Comercio
ETH/EUR Ethereum to Euro	4010.80-0.03%	Comercio
QNT/USD Quant to US Dollar	109.29-0.01%	Comercio
QNT/BTC QNT to BTC	0.0009416+0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04102	-0.00024	-0.58	0.04126	0.04081	0.04127
2022-09-30	0.04127	0.00374	9.97	0.03753	0.03749	0.04161
2022-09-30	0.03752	-0.00038	-1.00	0.0379	0.03744	0.03798
2022-09-30	0.03791	0.00183	5.07	0.03608	0.03601	0.03819
2022-09-30	0.03608	-0.00100	-2.70	0.03708	0.03604	0.03742
2022-09-30	0.03707	-0.00098	-2.58	0.03805	0.03673	0.0381
2022-09-30	0.03805	0.00040	1.06	0.03765	0.03742	0.03863
2022-09-30	0.03764	-0.00015	-0.40	0.03779	0.03722	0.0381
2022-09-30	0.03781	-0.00059	-1.54	0.0384	0.03732	0.03917
2022-09-30	0.0384	-0.00010	-0.26	0.0385	0.03763	0.03943
2022-09-30	0.03849	0.00032	0.84	0.03817	0.03807	0.03922
2022-09-30	0.03817	0.00263	7.40	0.03554	0.03551	0.03852
2022-09-30	0.03555	-0.00004	-0.11	0.03559	0.03462	0.03624
2022-09-30	0.0356	-0.00095	-2.60	0.03655	0.03509	0.03708
2022-09-30	0.03655	0.00223	6.50	0.03432	0.03429	0.03703
2022-09-30	0.03433	0.00109	3.28	0.03324	0.03309	0.03489
2022-09-30	0.03325	0.00125	3.91	0.032	0.03185	0.03333
2022-09-30	0.03199	0.00038	1.20	0.03161	0.03134	0.03203
2022-09-30	0.03161	-0.00071	-2.20	0.03232	0.03125	0.03232
2022-09-30	0.03231	0.00171	5.59	0.0306	0.03055	0.03239

25%

75%