Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03889 | 0.00003 | 0.08 | 0.03886 | 0.03884 | 0.03896 |
| 2022-09-30 | 0.03885 | -0.00068 | -1.72 | 0.03953 | 0.03882 | 0.03966 |
| 2022-09-30 | 0.03953 | -0.00023 | -0.58 | 0.03976 | 0.03939 | 0.03983 |
| 2022-09-30 | 0.03975 | 0.00105 | 2.71 | 0.0387 | 0.03862 | 0.03981 |
| 2022-09-30 | 0.03869 | 0.00012 | 0.31 | 0.03857 | 0.0385 | 0.03881 |
| 2022-09-30 | 0.03857 | -0.00004 | -0.10 | 0.03861 | 0.03839 | 0.03892 |
| 2022-09-30 | 0.0386 | 0.00003 | 0.08 | 0.03857 | 0.03856 | 0.03915 |
| 2022-09-30 | 0.03857 | -0.00025 | -0.64 | 0.03882 | 0.03835 | 0.03901 |
| 2022-09-30 | 0.03883 | -0.00090 | -2.27 | 0.03973 | 0.03847 | 0.04 |
| 2022-09-30 | 0.03974 | 0.00050 | 1.27 | 0.03924 | 0.03902 | 0.04002 |
| 2022-09-30 | 0.03923 | 0.00008 | 0.20 | 0.03915 | 0.03904 | 0.03933 |
| 2022-09-30 | 0.03914 | 0.00017 | 0.44 | 0.03897 | 0.03879 | 0.03929 |
| 2022-09-30 | 0.03897 | -0.00055 | -1.39 | 0.03952 | 0.03875 | 0.03979 |
| 2022-09-30 | 0.03952 | 0.00046 | 1.18 | 0.03906 | 0.03899 | 0.03984 |
| 2022-09-30 | 0.03905 | -0.00018 | -0.46 | 0.03923 | 0.03889 | 0.03966 |
| 2022-09-30 | 0.03923 | 0.00033 | 0.85 | 0.0389 | 0.03868 | 0.03937 |
| 2022-09-30 | 0.03889 | 0.00009 | 0.23 | 0.0388 | 0.03846 | 0.03939 |
| 2022-09-30 | 0.0388 | -0.00006 | -0.15 | 0.03886 | 0.03867 | 0.03914 |
| 2022-09-30 | 0.03887 | 0.00003 | 0.08 | 0.03884 | 0.03866 | 0.039 |
| 2022-09-30 | 0.03884 | 0.00020 | 0.52 | 0.03864 | 0.03853 | 0.03932 |
