Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

0.02985
+0.01%

ETH/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.02951 -0.00006 -0.20 0.02957 0.02946 0.02958
2022-09-30 0.02957 0.00031 1.06 0.02926 0.02918 0.02963
2022-09-30 0.02925 -0.00015 -0.51 0.0294 0.02899 0.02955
2022-09-30 0.02941 -0.00004 -0.14 0.02945 0.02936 0.02959
2022-09-30 0.02948 0.00004 0.14 0.02944 0.02941 0.02955
2022-09-30 0.02944 -0.00010 -0.34 0.02954 0.02937 0.02966
2022-09-30 0.02958 0.00008 0.27 0.0295 0.02933 0.02962
2022-09-30 0.02949 0.00038 1.31 0.02911 0.02898 0.02971
2022-09-30 0.02914 -0.00008 -0.27 0.02922 0.02906 0.02937
2022-09-30 0.02921 -0.00038 -1.28 0.02959 0.02914 0.02963
2022-09-30 0.02963 0.00031 1.06 0.02932 0.02928 0.02975
2022-09-30 0.02933 -0.00023 -0.78 0.02956 0.02916 0.02971
2022-09-30 0.02959 0.00000 0.00 0.02959 0.02938 0.02984
2022-09-30 0.02958 -0.00023 -0.77 0.02981 0.02952 0.02992
2022-09-30 0.02981 -0.00022 -0.73 0.03003 0.02943 0.03005
2022-09-30 0.03004 0.00042 1.42 0.02962 0.02947 0.03008
2022-09-30 0.02966 -0.00017 -0.57 0.02983 0.02952 0.03017
2022-09-30 0.02986 0.00080 2.75 0.02906 0.02906 0.02997
2022-09-30 0.02909 0.00011 0.38 0.02898 0.02893 0.02913
2022-09-30 0.02899 0.00016 0.55 0.02883 0.02864 0.02907
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas