ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.02554 Max.: 0.02616

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.12312-0.01%	Comercio
ETH/CHF Ethereum / Swiss Franc	2247.810.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	135263.100.00%	Comercio
KNC/USD KNC to US Dollar	0.4168+0.00%	Comercio
MATIC/USD MATIC to US Dollar	0.26236-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02394	-0.00031	-1.28	0.02425	0.02386	0.02427
2022-09-30	0.02425	0.00013	0.54	0.02412	0.02387	0.02484
2022-09-30	0.02413	-0.00048	-1.95	0.02461	0.02342	0.02482
2022-09-30	0.02461	0.00186	8.18	0.02275	0.02249	0.02495
2022-09-30	0.02274	0.00139	6.51	0.02135	0.02117	0.02397
2022-09-30	0.02134	0.00271	14.55	0.01863	0.01858	0.02147
2022-09-30	0.01864	-0.00009	-0.48	0.01873	0.0185	0.01903
2022-09-30	0.01874	-0.00045	-2.34	0.01919	0.01863	0.0192
2022-09-30	0.01919	0.00004	0.21	0.01915	0.01897	0.01933
2022-09-30	0.01916	0.00006	0.31	0.0191	0.01905	0.01923
2022-09-30	0.0191	0.00012	0.63	0.01898	0.01882	0.01915
2022-09-30	0.01899	-0.00003	-0.16	0.01902	0.01877	0.01912
2022-09-30	0.01902	0.00000	0.00	0.01902	0.01897	0.0193
2022-09-30	0.01902	-0.00002	-0.11	0.01904	0.01859	0.01914
2022-09-30	0.01905	0.00013	0.69	0.01892	0.01886	0.01936
2022-09-30	0.01892	-0.00015	-0.79	0.01907	0.01862	0.01913
2022-09-30	0.01908	-0.00013	-0.68	0.01921	0.01899	0.01949
2022-09-30	0.01921	0.00039	2.07	0.01882	0.01882	0.0194
2022-09-30	0.01882	0.00002	0.11	0.0188	0.01866	0.01912
2022-09-30	0.0188	-0.00032	-1.67	0.01912	0.01871	0.01924

97%