Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02976 | 0.00007 | 0.24 | 0.02969 | 0.02968 | 0.0298 |
| 2022-09-30 | 0.0297 | -0.00027 | -0.90 | 0.02997 | 0.02949 | 0.03023 |
| 2022-09-30 | 0.02997 | 0.00024 | 0.81 | 0.02973 | 0.0296 | 0.03018 |
| 2022-09-30 | 0.02974 | -0.00036 | -1.20 | 0.0301 | 0.02954 | 0.03027 |
| 2022-09-30 | 0.0301 | 0.00024 | 0.80 | 0.02986 | 0.02976 | 0.03028 |
| 2022-09-30 | 0.02986 | 0.00000 | 0.00 | 0.02986 | 0.02974 | 0.0299 |
| 2022-09-30 | 0.02987 | 0.00011 | 0.37 | 0.02976 | 0.02959 | 0.02993 |
| 2022-09-30 | 0.02975 | -0.00060 | -1.98 | 0.03035 | 0.0296 | 0.03035 |
| 2022-09-30 | 0.03034 | -0.00012 | -0.39 | 0.03046 | 0.03025 | 0.03085 |
| 2022-09-30 | 0.03047 | -0.00002 | -0.07 | 0.03049 | 0.03024 | 0.03074 |
| 2022-09-30 | 0.03049 | -0.00014 | -0.46 | 0.03063 | 0.03043 | 0.03084 |
| 2022-09-30 | 0.03062 | -0.00040 | -1.29 | 0.03102 | 0.0304 | 0.03105 |
| 2022-09-30 | 0.03102 | -0.00032 | -1.02 | 0.03134 | 0.03083 | 0.03136 |
| 2022-09-30 | 0.03135 | 0.00014 | 0.45 | 0.03121 | 0.03099 | 0.03155 |
| 2022-09-30 | 0.03121 | -0.00032 | -1.01 | 0.03153 | 0.03105 | 0.03156 |
| 2022-09-30 | 0.03152 | 0.00023 | 0.74 | 0.03129 | 0.03119 | 0.03174 |
| 2022-09-30 | 0.03129 | -0.00051 | -1.60 | 0.0318 | 0.03109 | 0.03203 |
| 2022-09-30 | 0.03179 | 0.00085 | 2.75 | 0.03094 | 0.03063 | 0.03197 |
| 2022-09-30 | 0.03095 | -0.00029 | -0.93 | 0.03124 | 0.0307 | 0.03129 |
| 2022-09-30 | 0.03125 | 0.00051 | 1.66 | 0.03074 | 0.03066 | 0.03155 |
