Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03314 | -0.00022 | -0.66 | 0.03336 | 0.03314 | 0.03338 |
| 2022-09-30 | 0.03336 | 0.00019 | 0.57 | 0.03317 | 0.03302 | 0.03359 |
| 2022-09-30 | 0.03317 | -0.00135 | -3.91 | 0.03452 | 0.03253 | 0.0348 |
| 2022-09-30 | 0.03453 | -0.00013 | -0.38 | 0.03466 | 0.03431 | 0.03474 |
| 2022-09-30 | 0.03467 | 0.00023 | 0.67 | 0.03444 | 0.03419 | 0.03496 |
| 2022-09-30 | 0.03444 | -0.00030 | -0.86 | 0.03474 | 0.03436 | 0.0349 |
| 2022-09-30 | 0.03474 | -0.00022 | -0.63 | 0.03496 | 0.03445 | 0.0356 |
| 2022-09-30 | 0.03496 | 0.00014 | 0.40 | 0.03482 | 0.0345 | 0.03534 |
| 2022-09-30 | 0.03483 | -0.00119 | -3.30 | 0.03602 | 0.03473 | 0.03624 |
| 2022-09-30 | 0.03602 | -0.00092 | -2.49 | 0.03694 | 0.03589 | 0.03717 |
| 2022-09-30 | 0.03695 | -0.00025 | -0.67 | 0.0372 | 0.03686 | 0.03734 |
| 2022-09-30 | 0.03721 | 0.00048 | 1.31 | 0.03673 | 0.03652 | 0.03729 |
| 2022-09-30 | 0.03673 | 0.00116 | 3.26 | 0.03557 | 0.03553 | 0.03676 |
| 2022-09-30 | 0.03559 | 0.00010 | 0.28 | 0.03549 | 0.03532 | 0.03599 |
| 2022-09-30 | 0.03549 | -0.00012 | -0.34 | 0.03561 | 0.03533 | 0.03577 |
| 2022-09-30 | 0.03562 | -0.00056 | -1.55 | 0.03618 | 0.03553 | 0.03624 |
| 2022-09-30 | 0.03619 | 0.00042 | 1.17 | 0.03577 | 0.03575 | 0.03657 |
| 2022-09-30 | 0.03577 | 0.00009 | 0.25 | 0.03568 | 0.03549 | 0.03591 |
| 2022-09-30 | 0.03568 | 0.00037 | 1.05 | 0.03531 | 0.03521 | 0.03581 |
| 2022-09-30 | 0.0353 | 0.00052 | 1.50 | 0.03478 | 0.03473 | 0.03554 |
