Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03839 | -0.00010 | -0.26 | 0.03849 | 0.0383 | 0.0387 |
| 2022-09-30 | 0.0385 | -0.00029 | -0.75 | 0.03879 | 0.03836 | 0.03951 |
| 2022-09-30 | 0.03878 | 0.00092 | 2.43 | 0.03786 | 0.03773 | 0.03932 |
| 2022-09-30 | 0.03786 | 0.00034 | 0.91 | 0.03752 | 0.03709 | 0.03797 |
| 2022-09-30 | 0.03752 | -0.00060 | -1.57 | 0.03812 | 0.03691 | 0.03857 |
| 2022-09-30 | 0.0381 | -0.00146 | -3.69 | 0.03956 | 0.03679 | 0.03986 |
| 2022-09-30 | 0.03955 | -0.00045 | -1.12 | 0.04 | 0.03947 | 0.04009 |
| 2022-09-30 | 0.04 | -0.00006 | -0.15 | 0.04006 | 0.03974 | 0.04031 |
| 2022-09-30 | 0.04007 | 0.00106 | 2.72 | 0.03901 | 0.03897 | 0.0407 |
| 2022-09-30 | 0.03901 | 0.00011 | 0.28 | 0.0389 | 0.03697 | 0.04034 |
| 2022-09-30 | 0.03889 | 0.00120 | 3.18 | 0.03769 | 0.03766 | 0.04008 |
| 2022-09-30 | 0.03768 | -0.00032 | -0.84 | 0.038 | 0.03713 | 0.03816 |
| 2022-09-30 | 0.038 | -0.00011 | -0.29 | 0.03811 | 0.03752 | 0.03852 |
| 2022-09-30 | 0.03812 | -0.00026 | -0.68 | 0.03838 | 0.03784 | 0.03868 |
| 2022-09-30 | 0.03837 | 0.00157 | 4.27 | 0.0368 | 0.03679 | 0.03867 |
| 2022-09-30 | 0.03681 | -0.00056 | -1.50 | 0.03737 | 0.03654 | 0.03745 |
| 2022-09-30 | 0.03737 | -0.00071 | -1.86 | 0.03808 | 0.03709 | 0.03813 |
| 2022-09-30 | 0.03807 | 0.00197 | 5.46 | 0.0361 | 0.03586 | 0.03838 |
| 2022-09-30 | 0.0361 | -0.00057 | -1.55 | 0.03667 | 0.03518 | 0.03669 |
| 2022-09-30 | 0.03668 | 0.00241 | 7.03 | 0.03427 | 0.03398 | 0.03689 |
