Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03039 | -0.00007 | -0.23 | 0.03046 | 0.03033 | 0.03049 |
| 2022-09-30 | 0.03047 | -0.00030 | -0.97 | 0.03077 | 0.03043 | 0.03085 |
| 2022-09-30 | 0.03077 | -0.00033 | -1.06 | 0.0311 | 0.03069 | 0.03144 |
| 2022-09-30 | 0.03111 | 0.00054 | 1.77 | 0.03057 | 0.03033 | 0.03129 |
| 2022-09-30 | 0.03057 | 0.00003 | 0.10 | 0.03054 | 0.03044 | 0.03108 |
| 2022-09-30 | 0.03054 | -0.00012 | -0.39 | 0.03066 | 0.03026 | 0.03072 |
| 2022-09-30 | 0.03067 | 0.00003 | 0.10 | 0.03064 | 0.03045 | 0.03081 |
| 2022-09-30 | 0.03064 | -0.00006 | -0.20 | 0.0307 | 0.03056 | 0.03092 |
| 2022-09-30 | 0.03072 | -0.00065 | -2.07 | 0.03137 | 0.03051 | 0.03148 |
| 2022-09-30 | 0.03138 | 0.00058 | 1.88 | 0.0308 | 0.03075 | 0.03159 |
| 2022-09-30 | 0.0308 | 0.00049 | 1.62 | 0.03031 | 0.03024 | 0.03109 |
| 2022-09-30 | 0.03031 | 0.00028 | 0.93 | 0.03003 | 0.03001 | 0.03068 |
| 2022-09-30 | 0.03004 | 0.00003 | 0.10 | 0.03001 | 0.02976 | 0.03011 |
| 2022-09-30 | 0.03002 | 0.00005 | 0.17 | 0.02997 | 0.02994 | 0.03045 |
| 2022-09-30 | 0.02998 | 0.00007 | 0.23 | 0.02991 | 0.02968 | 0.03022 |
| 2022-09-30 | 0.02991 | -0.00046 | -1.51 | 0.03037 | 0.02968 | 0.0304 |
| 2022-09-30 | 0.03038 | -0.00014 | -0.46 | 0.03052 | 0.03035 | 0.03067 |
| 2022-09-30 | 0.03052 | 0.00019 | 0.63 | 0.03033 | 0.03019 | 0.03066 |
| 2022-09-30 | 0.03032 | 0.00009 | 0.30 | 0.03023 | 0.0298 | 0.03079 |
| 2022-09-30 | 0.03023 | 0.00003 | 0.10 | 0.0302 | 0.02994 | 0.03057 |
