ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.02291 Max.: 0.02326

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02311	0.00002	0.09	0.02309	0.02306	0.02315
2022-09-30	0.02309	-0.00052	-2.20	0.02361	0.02291	0.02365
2022-09-30	0.0236	-0.00015	-0.63	0.02375	0.02342	0.02393
2022-09-30	0.02375	0.00047	2.02	0.02328	0.02309	0.02403
2022-09-30	0.02328	-0.00031	-1.31	0.02359	0.02319	0.02392
2022-09-30	0.02359	0.00024	1.03	0.02335	0.02334	0.02377
2022-09-30	0.02335	-0.00017	-0.72	0.02352	0.02311	0.0236
2022-09-30	0.02352	-0.00012	-0.51	0.02364	0.02309	0.02366
2022-09-30	0.02365	0.00032	1.37	0.02333	0.02318	0.02423
2022-09-30	0.02333	0.00043	1.88	0.0229	0.02279	0.02337
2022-09-30	0.0229	0.00007	0.31	0.02283	0.02269	0.02311
2022-09-30	0.02282	-0.00012	-0.52	0.02294	0.02248	0.02301
2022-09-30	0.02294	0.00021	0.92	0.02273	0.02256	0.02314
2022-09-30	0.02273	-0.00023	-1.00	0.02296	0.02258	0.02313
2022-09-30	0.02295	0.00018	0.79	0.02277	0.02236	0.02312
2022-09-30	0.02277	-0.00040	-1.73	0.02317	0.02258	0.02356
2022-09-30	0.02316	-0.00055	-2.32	0.02371	0.02285	0.02394
2022-09-30	0.02371	-0.00129	-5.16	0.025	0.02332	0.02579
2022-09-30	0.02499	-0.00054	-2.12	0.02553	0.0242	0.02557
2022-09-30	0.02554	0.00089	3.61	0.02465	0.02459	0.02582

92%