ETH/BTC

Gráfico de precios de Ethereum to Bitcoin - ETH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.03036 Max.: 0.03106

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
COMP/USDT COMP/USDT	44.820.00%	Comercio
MEW/USD MEW to US Dollar	0.003096-0.03%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	342826.15-0.02%	Comercio
1INCH/USDT 1INCH to Tether	0.2460.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03094	0.00018	0.59	0.03076	0.03065	0.03095
2022-09-30	0.03076	-0.00116	-3.63	0.03192	0.03036	0.0321
2022-09-30	0.03192	-0.00039	-1.21	0.03231	0.03181	0.03265
2022-09-30	0.0323	0.00017	0.53	0.03213	0.03171	0.03235
2022-09-30	0.03214	-0.00001	-0.03	0.03215	0.03171	0.03264
2022-09-30	0.03214	-0.00026	-0.80	0.0324	0.03191	0.03297
2022-09-30	0.03239	0.00069	2.18	0.0317	0.03162	0.03245
2022-09-30	0.0317	0.00006	0.19	0.03164	0.03139	0.0321
2022-09-30	0.03163	0.00032	1.02	0.03131	0.03092	0.03219
2022-09-30	0.03131	0.00079	2.59	0.03052	0.0299	0.03158
2022-09-30	0.03053	-0.00067	-2.15	0.0312	0.03	0.03158
2022-09-30	0.0312	-0.00084	-2.62	0.03204	0.03064	0.0322
2022-09-30	0.03203	0.00003	0.09	0.032	0.03159	0.03238
2022-09-30	0.032	0.00155	5.09	0.03045	0.03038	0.03218
2022-09-30	0.03046	0.00042	1.40	0.03004	0.02977	0.03051
2022-09-30	0.03005	0.00090	3.09	0.02915	0.02901	0.03078
2022-09-30	0.02915	0.00076	2.68	0.02839	0.02809	0.02945
2022-09-30	0.02838	0.00175	6.57	0.02663	0.02641	0.02865
2022-09-30	0.02663	0.00151	6.01	0.02512	0.0249	0.02668
2022-09-30	0.02512	0.00019	0.76	0.02493	0.02466	0.02528

97%