Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.76 | 0.030 | 0.45 | 6.73 | 6.7 | 6.79 |
| 2022-09-30 | 6.645 | 0.030 | 0.45 | 6.615 | 6.495 | 6.655 |
| 2022-09-30 | 6.65 | 0.150 | 2.31 | 6.5 | 6.49 | 6.69 |
| 2022-09-30 | 6.425 | 0.045 | 0.71 | 6.38 | 6.33 | 6.43 |
| 2022-09-30 | 6.39 | -0.040 | -0.62 | 6.43 | 6.335 | 6.455 |
| 2022-09-30 | 6.435 | -0.035 | -0.54 | 6.47 | 6.31 | 6.485 |
| 2022-09-30 | 6.395 | 0.135 | 2.16 | 6.26 | 6.26 | 6.4 |
| 2022-09-30 | 6.305 | 0.135 | 2.19 | 6.17 | 6.145 | 6.315 |
| 2022-09-30 | 6.24 | 0.025 | 0.40 | 6.215 | 6.18 | 6.33 |
| 2022-09-30 | 6.19 | 0.130 | 2.15 | 6.06 | 6.04 | 6.195 |
| 2022-09-30 | 6.06 | 0.070 | 1.17 | 5.99 | 5.99 | 6.155 |
| 2022-09-30 | 6.085 | -0.155 | -2.48 | 6.24 | 6.06 | 6.325 |
| 2022-09-30 | 6.365 | -0.235 | -3.56 | 6.6 | 6.335 | 6.765 |
| 2022-09-30 | 6.53 | -0.065 | -0.99 | 6.595 | 6.465 | 6.595 |
| 2022-09-30 | 6.635 | 0.145 | 2.23 | 6.49 | 6.48 | 6.64 |
| 2022-09-30 | 6.475 | 0.100 | 1.57 | 6.375 | 6.375 | 6.56 |
| 2022-09-30 | 6.305 | 0.105 | 1.69 | 6.2 | 6.185 | 6.355 |
| 2022-09-30 | 6.2 | -0.075 | -1.20 | 6.275 | 6.19 | 6.335 |
| 2022-09-30 | 6.23 | -0.050 | -0.80 | 6.28 | 6.155 | 6.285 |
| 2022-09-30 | 6.29 | -0.010 | -0.16 | 6.3 | 6.25 | 6.32 |
