Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.995 | -0.065 | -1.07 | 6.06 | 5.965 | 6.075 |
| 2022-09-30 | 6.075 | -0.040 | -0.65 | 6.115 | 5.995 | 6.12 |
| 2022-09-30 | 6.12 | -0.130 | -2.08 | 6.25 | 6.12 | 6.285 |
| 2022-09-30 | 6.22 | 0.000 | 0.00 | 6.22 | 5.98 | 6.245 |
| 2022-09-30 | 6.255 | -0.145 | -2.27 | 6.4 | 6.24 | 6.405 |
| 2022-09-30 | 6.4 | 0.210 | 3.39 | 6.19 | 6.185 | 6.4 |
| 2022-09-30 | 6.19 | 0.085 | 1.39 | 6.105 | 6.095 | 6.2 |
| 2022-09-30 | 6.1 | -0.130 | -2.09 | 6.23 | 6.08 | 6.265 |
| 2022-09-30 | 6.225 | -0.055 | -0.88 | 6.28 | 6.215 | 6.315 |
| 2022-09-30 | 6.315 | 0.015 | 0.24 | 6.3 | 6.26 | 6.34 |
| 2022-09-30 | 6.265 | 0.035 | 0.56 | 6.23 | 6.22 | 6.35 |
| 2022-09-30 | 6.225 | 0.040 | 0.65 | 6.185 | 6.135 | 6.27 |
| 2022-09-30 | 6.26 | 0.025 | 0.40 | 6.235 | 6.225 | 6.425 |
| 2022-09-30 | 6.16 | 0.005 | 0.08 | 6.155 | 6.12 | 6.21 |
| 2022-09-30 | 6.095 | 0.015 | 0.25 | 6.08 | 6.07 | 6.18 |
| 2022-09-30 | 6.17 | -0.035 | -0.56 | 6.205 | 6.12 | 6.245 |
| 2022-09-30 | 6.31 | 0.055 | 0.88 | 6.255 | 6.235 | 6.395 |
| 2022-09-30 | 6.295 | -0.190 | -2.93 | 6.485 | 6.265 | 6.49 |
| 2022-09-30 | 6.475 | -0.230 | -3.43 | 6.705 | 6.435 | 6.79 |
| 2022-09-30 | 6.835 | -0.005 | -0.07 | 6.84 | 6.77 | 6.975 |
