Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones
Price: 7.485 EUR

15m

30m

Historia

Cambio diario

Min.: 7.325 Max.: 7.435

Información de mercado

Horas de negociación (UTC)

BB BlackBerry Limited	4.03+0.03%	Comercio
NU Nu Holdings Ltd.	15.95+0.01%	Comercio
AAL American Airlines Group Inc	12.64-0.00%	Comercio
PYPL PayPal Holdings Inc	67.35+0.00%	Comercio
SOFI SoFi Technologies, Inc.	27.74+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.385	-0.115	-1.53	7.5	7.345	7.55
2022-09-30	7.45	0.070	0.95	7.38	7.355	7.51
2022-09-30	7.365	-0.165	-2.19	7.53	7.35	7.53
2022-09-30	7.545	0.020	0.27	7.525	7.44	7.565
2022-09-30	7.51	0.005	0.07	7.505	7.42	7.555
2022-09-30	7.48	0.020	0.27	7.46	7.405	7.53
2022-09-30	7.42	-0.195	-2.56	7.615	7.415	7.615
2022-09-30	7.645	0.075	0.99	7.57	7.42	7.685
2022-09-30	7.69	-0.140	-1.79	7.83	7.665	7.84
2022-09-30	7.865	-0.035	-0.44	7.9	7.855	7.925
2022-09-30	7.895	-0.010	-0.13	7.905	7.83	7.935
2022-09-30	7.915	-0.095	-1.19	8.01	7.885	8.035
2022-09-30	7.945	-0.110	-1.37	8.055	7.885	8.125
2022-09-30	8.08	0.025	0.31	8.055	8.025	8.11
2022-09-30	8.155	-0.060	-0.73	8.215	8.15	8.325