Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones
Price: 8.010 EUR

15m

30m

Historia

Cambio diario

Min.: 7.83 Max.: 7.935

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

GME GameStop Corp	22.53-0.02%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	26.22-0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	99.80-0.01%	Comercio
XPEV XPeng Inc - ADR	21.14-0.04%	Comercio
VZ Verizon Communications Inc	44.37+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.895	-0.010	-0.13	7.905	7.83	7.935
2022-09-30	7.915	-0.095	-1.19	8.01	7.885	8.035
2022-09-30	7.945	-0.110	-1.37	8.055	7.885	8.125
2022-09-30	8.08	0.025	0.31	8.055	8.025	8.11
2022-09-30	8.155	-0.060	-0.73	8.215	8.15	8.325
2022-09-30	8.225	0.175	2.17	8.05	7.945	8.235
2022-09-30	8.08	0.060	0.75	8.02	8.02	8.135
2022-09-30	8.185	-0.025	-0.30	8.21	8.165	8.29
2022-09-30	8.29	0.090	1.10	8.2	8.195	8.31
2022-09-30	8.19	-0.065	-0.79	8.255	8.145	8.26
2022-09-30	8.27	0.015	0.18	8.255	8.185	8.295
2022-09-30	8.185	0.125	1.55	8.06	8.06	8.19
2022-09-30	8.07	0.040	0.50	8.03	8.03	8.1
2022-09-30	8.005	0.080	1.01	7.925	7.87	8.035
2022-09-30	7.995	-0.015	-0.19	8.01	7.955	8.08

17%

83%