Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.335 | -0.015 | -0.24 | 6.35 | 6.315 | 6.395 |
| 2022-09-30 | 6.38 | 0.010 | 0.16 | 6.37 | 6.35 | 6.5 |
| 2022-09-30 | 6.325 | -0.310 | -4.67 | 6.635 | 6.29 | 6.665 |
| 2022-09-30 | 6.66 | -0.035 | -0.52 | 6.695 | 6.635 | 6.8 |
| 2022-09-30 | 6.72 | 0.085 | 1.28 | 6.635 | 6.61 | 6.77 |
| 2022-09-30 | 6.665 | -0.050 | -0.74 | 6.715 | 6.65 | 6.785 |
| 2022-09-30 | 6.755 | 0.050 | 0.75 | 6.705 | 6.655 | 6.86 |
| 2022-09-30 | 6.555 | 0.125 | 1.94 | 6.43 | 6.43 | 6.675 |
| 2022-09-30 | 6.365 | -0.190 | -2.90 | 6.555 | 6.25 | 6.585 |
| 2022-09-30 | 6.615 | -0.040 | -0.60 | 6.655 | 6.585 | 6.71 |
| 2022-09-30 | 6.665 | 0.145 | 2.22 | 6.52 | 6.495 | 6.74 |
| 2022-09-30 | 6.53 | 0.295 | 4.73 | 6.235 | 6.21 | 6.535 |
| 2022-09-30 | 6.22 | 0.100 | 1.63 | 6.12 | 6.095 | 6.22 |
| 2022-09-30 | 6.145 | -0.045 | -0.73 | 6.19 | 6.14 | 6.225 |
| 2022-09-30 | 6.19 | 0.180 | 3.00 | 6.01 | 6.01 | 6.22 |
| 2022-09-30 | 6.225 | -0.035 | -0.56 | 6.26 | 6.19 | 6.295 |
| 2022-09-30 | 6.27 | 0.135 | 2.20 | 6.135 | 6.12 | 6.315 |
| 2022-09-30 | 6.135 | -0.155 | -2.46 | 6.29 | 6.095 | 6.33 |
| 2022-09-30 | 6.335 | 0.105 | 1.69 | 6.23 | 6.225 | 6.34 |
| 2022-09-30 | 6.225 | 0.100 | 1.63 | 6.125 | 6.105 | 6.265 |
