Negocie Deutsche Lufthansa AG - LHA precio de las acciones
7.715
-0.03%
LHA historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.58 | -0.060 | -0.79 | 7.64 | 7.54 | 7.8 |
| 2022-09-30 | 7.79 | -0.020 | -0.26 | 7.81 | 7.76 | 7.855 |
| 2022-09-30 | 7.83 | -0.125 | -1.57 | 7.955 | 7.815 | 7.965 |
| 2022-09-30 | 7.995 | -0.090 | -1.11 | 8.085 | 7.98 | 8.105 |
| 2022-09-30 | 8.075 | 0.095 | 1.19 | 7.98 | 7.98 | 8.165 |
| 2022-09-30 | 8.125 | -0.050 | -0.61 | 8.175 | 8.105 | 8.2 |
| 2022-09-30 | 8.15 | 0.065 | 0.80 | 8.085 | 8.085 | 8.245 |
| 2022-09-30 | 8.175 | 0.030 | 0.37 | 8.145 | 8.145 | 8.285 |
| 2022-09-30 | 8.265 | -0.145 | -1.72 | 8.41 | 8.215 | 8.41 |
| 2022-09-30 | 8.325 | -0.120 | -1.42 | 8.445 | 8.32 | 8.47 |
| 2022-09-30 | 8.535 | 0.100 | 1.19 | 8.435 | 8.385 | 8.66 |
| 2022-09-30 | 8.67 | 0.290 | 3.46 | 8.38 | 8.38 | 8.72 |
| 2022-09-30 | 8.4 | -0.065 | -0.77 | 8.465 | 7.995 | 8.56 |
| 2022-09-30 | 9.125 | 0.125 | 1.39 | 9.0 | 9.0 | 9.38 |
LHA historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
