Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones tokenizadas
Price: 6.410 EUR

15m

30m

Historia

Cambio diario

Min.: 6.275 Max.: 6.38

Información de mercado

Horas de negociación (UTC)

LAZR Luminar Technologies Inc	3.85+0.05%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	31.90-0.03%	Comercio
MQ Marqeta, Inc.	4.01+0.02%	Comercio
UPST Upstart Holdings, Inc.	46.68+0.06%	Comercio
PLTR Palantir Technologies Inc	106.68+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.375	0.140	2.25	6.235	6.215	6.445
2022-09-30	6.14	0.065	1.07	6.075	6.065	6.175
2022-09-30	6.1	-0.050	-0.81	6.15	6.04	6.18
2022-09-30	6.135	0.060	0.99	6.075	6.005	6.135
2022-09-30	6.1	0.050	0.83	6.05	6.005	6.145
2022-09-30	6.04	0.005	0.08	6.035	5.945	6.085
2022-09-30	5.865	-0.115	-1.92	5.98	5.745	5.99
2022-09-30	5.975	-0.375	-5.91	6.35	5.975	6.37
2022-09-30	5.76	0.040	0.70	5.72	5.655	5.885
2022-09-30	5.91	-0.105	-1.75	6.015	5.83	6.015
2022-09-30	5.82	0.210	3.74	5.61	5.49	6.05
2022-09-30	6.01	-0.200	-3.22	6.21	5.76	6.27
2022-09-30	6.29	-0.165	-2.56	6.455	6.265	6.505
2022-09-30	6.62	0.020	0.30	6.6	6.51	6.66
2022-09-30	6.635	-0.100	-1.48	6.735	6.605	6.785
2022-09-30	6.645	-0.205	-2.99	6.85	6.58	6.88
2022-09-30	6.935	-0.150	-2.12	7.085	6.915	7.16
2022-09-30	7.145	-0.045	-0.63	7.19	7.085	7.205
2022-09-30	7.255	-0.145	-1.96	7.4	7.245	7.43
2022-09-30	7.365	0.030	0.41	7.335	7.29	7.445