Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones tokenizadas
Price: 6.580 EUR

15m

30m

Historia

Cambio diario

Min.: 6.455 Max.: 6.605

Información de mercado

Horas de negociación (UTC)

NOEJ Norma Group SE	11.72-0.01%	Comercio
UDMY Udemy, Inc.	7.13-0.00%	Comercio
1093 CSPC Pharmaceutical Group Limited	6.00-0.01%	Comercio
LIus Li Auto Inc	29.11+0.01%	Comercio
ORP Orpea	10.310-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.485	-0.120	-1.82	6.605	6.455	6.605
2022-09-30	6.585	0.130	2.01	6.455	6.445	6.61
2022-09-30	6.46	-0.015	-0.23	6.475	6.335	6.53
2022-09-30	6.525	0.005	0.08	6.52	6.485	6.57
2022-09-30	6.51	0.170	2.68	6.34	6.34	6.61
2022-09-30	6.23	-0.065	-1.03	6.295	6.2	6.325
2022-09-30	6.28	0.065	1.05	6.215	6.11	6.29
2022-09-30	6.175	0.005	0.08	6.17	6.15	6.275
2022-09-30	6.445	-0.150	-2.27	6.595	6.32	6.645
2022-09-30	6.57	0.090	1.39	6.48	6.48	6.61
2022-09-30	6.4	0.065	1.03	6.335	6.255	6.425
2022-09-30	6.24	0.010	0.16	6.23	6.115	6.31
2022-09-30	6.16	-0.215	-3.37	6.375	6.08	6.54
2022-09-30	6.475	0.035	0.54	6.44	6.42	6.54
2022-09-30	6.4	0.075	1.19	6.325	6.325	6.445
2022-09-30	6.315	-0.005	-0.08	6.32	6.275	6.38
2022-09-30	6.375	0.140	2.25	6.235	6.215	6.445
2022-09-30	6.14	0.065	1.07	6.075	6.065	6.175
2022-09-30	6.1	-0.050	-0.81	6.15	6.04	6.18
2022-09-30	6.135	0.060	0.99	6.075	6.005	6.135