Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.715 | 0.065 | 0.98 | 6.65 | 6.645 | 6.725 |
| 2022-09-30 | 6.665 | 0.145 | 2.22 | 6.52 | 6.485 | 6.685 |
| 2022-09-30 | 6.525 | -0.070 | -1.06 | 6.595 | 6.515 | 6.625 |
| 2022-09-30 | 6.605 | 0.040 | 0.61 | 6.565 | 6.55 | 6.66 |
| 2022-09-30 | 6.625 | -0.030 | -0.45 | 6.655 | 6.58 | 6.68 |
| 2022-09-30 | 6.63 | 0.060 | 0.91 | 6.57 | 6.555 | 6.69 |
| 2022-09-30 | 6.585 | 0.345 | 5.53 | 6.24 | 6.24 | 6.585 |
| 2022-09-30 | 6.24 | -0.125 | -1.96 | 6.365 | 6.23 | 6.39 |
| 2022-09-30 | 6.365 | 0.075 | 1.19 | 6.29 | 6.29 | 6.385 |
| 2022-09-30 | 6.275 | 0.005 | 0.08 | 6.27 | 6.21 | 6.32 |
| 2022-09-30 | 6.28 | 0.035 | 0.56 | 6.245 | 6.225 | 6.285 |
| 2022-09-30 | 6.285 | 0.165 | 2.70 | 6.12 | 6.12 | 6.315 |
| 2022-09-30 | 6.105 | 0.015 | 0.25 | 6.09 | 6.08 | 6.145 |
| 2022-09-30 | 6.1 | -0.020 | -0.33 | 6.12 | 6.065 | 6.14 |
| 2022-09-30 | 6.185 | 0.140 | 2.32 | 6.045 | 6.01 | 6.195 |
| 2022-09-30 | 5.995 | -0.065 | -1.07 | 6.06 | 5.965 | 6.075 |
| 2022-09-30 | 6.075 | -0.040 | -0.65 | 6.115 | 5.995 | 6.12 |
| 2022-09-30 | 6.12 | -0.130 | -2.08 | 6.25 | 6.12 | 6.285 |
| 2022-09-30 | 6.22 | 0.000 | 0.00 | 6.22 | 5.98 | 6.245 |
| 2022-09-30 | 6.255 | -0.145 | -2.27 | 6.4 | 6.24 | 6.405 |
