Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones tokenizadas
Price: 6.225 EUR

15m

30m

Historia

Cambio diario

Min.: 6.13 Max.: 6.27

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.29	-0.165	-2.56	6.455	6.265	6.505
2022-09-30	6.62	0.020	0.30	6.6	6.51	6.66
2022-09-30	6.635	-0.100	-1.48	6.735	6.605	6.785
2022-09-30	6.645	-0.205	-2.99	6.85	6.58	6.88
2022-09-30	6.935	-0.150	-2.12	7.085	6.915	7.16
2022-09-30	7.145	-0.045	-0.63	7.19	7.085	7.205
2022-09-30	7.255	-0.145	-1.96	7.4	7.245	7.43
2022-09-30	7.365	0.030	0.41	7.335	7.29	7.445
2022-09-30	7.3	-0.165	-2.21	7.465	7.3	7.49
2022-09-30	7.34	-0.055	-0.74	7.395	7.255	7.425
2022-09-30	7.495	0.020	0.27	7.475	7.47	7.685
2022-09-30	7.625	-0.030	-0.39	7.655	7.57	7.71
2022-09-30	7.765	0.110	1.44	7.655	7.63	7.82
2022-09-30	7.645	0.095	1.26	7.55	7.55	7.715
2022-09-30	7.535	0.165	2.24	7.37	7.35	7.645
2022-09-30	7.395	0.245	3.43	7.15	7.145	7.47
2022-09-30	7.185	-0.115	-1.58	7.3	7.115	7.355
2022-09-30	7.39	-0.250	-3.27	7.64	7.385	7.68
2022-09-30	7.795	-0.150	-1.89	7.945	7.62	7.975
2022-09-30	7.93	0.065	0.83	7.865	7.685	8.005