Lufthansa

Negocie Deutsche Lufthansa AG - LHA precio de las acciones

Name: Lufthansa
Brand: Acciones tokenizadas
Price: 7.880 EUR

15m

30m

Historia

Cambio diario

Min.: 7.63 Max.: 7.82

Información de mercado

Horas de negociación (UTC)

GAP The Gap, Inc.	19.40-0.03%	Comercio
VNET 21Vianet Group, Inc.	10.98-0.04%	Comercio
YMM Full Truck Alliance Co. Ltd.	13.56-0.02%	Comercio
VZ Verizon Communications Inc	44.85+0.01%	Comercio
V Visa Inc	336.36+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LHA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.765	0.110	1.44	7.655	7.63	7.82
2022-09-30	7.645	0.095	1.26	7.55	7.55	7.715
2022-09-30	7.535	0.165	2.24	7.37	7.35	7.645
2022-09-30	7.395	0.245	3.43	7.15	7.145	7.47
2022-09-30	7.185	-0.115	-1.58	7.3	7.115	7.355
2022-09-30	7.39	-0.250	-3.27	7.64	7.385	7.68
2022-09-30	7.795	-0.150	-1.89	7.945	7.62	7.975
2022-09-30	7.93	0.065	0.83	7.865	7.685	8.005
2022-09-30	7.98	0.810	11.30	7.17	7.17	8.1
2022-09-30	7.155	0.400	5.92	6.755	6.755	7.2
2022-09-30	6.63	-0.240	-3.49	6.87	6.63	6.9
2022-09-30	6.91	0.090	1.32	6.82	6.745	6.945
2022-09-30	6.845	-0.005	-0.07	6.85	6.805	6.935
2022-09-30	6.83	0.075	1.11	6.755	6.745	6.88
2022-09-30	6.78	0.180	2.73	6.6	6.6	6.795
2022-09-30	6.605	0.110	1.69	6.495	6.475	6.69
2022-09-30	6.54	0.125	1.95	6.415	6.375	6.625
2022-09-30	6.335	-0.015	-0.24	6.35	6.315	6.395
2022-09-30	6.38	0.010	0.16	6.37	6.35	6.5
2022-09-30	6.325	-0.310	-4.67	6.635	6.29	6.665