Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.71 | 0.110 | 1.96 | 5.6 | 5.58 | 5.775 |
| 2022-09-30 | 5.525 | -0.035 | -0.63 | 5.56 | 5.485 | 5.565 |
| 2022-09-30 | 5.565 | 0.015 | 0.27 | 5.55 | 5.495 | 5.65 |
| 2022-09-30 | 5.56 | -0.190 | -3.30 | 5.75 | 5.545 | 5.75 |
| 2022-09-30 | 5.8 | -0.070 | -1.19 | 5.87 | 5.765 | 5.905 |
| 2022-09-30 | 5.9 | -0.115 | -1.91 | 6.015 | 5.86 | 6.015 |
| 2022-09-30 | 5.895 | -0.090 | -1.50 | 5.985 | 5.795 | 6.035 |
| 2022-09-30 | 5.99 | -0.115 | -1.88 | 6.105 | 5.965 | 6.135 |
| 2022-09-30 | 6.12 | 0.065 | 1.07 | 6.055 | 6.04 | 6.195 |
| 2022-09-30 | 6.145 | 0.075 | 1.24 | 6.07 | 6.07 | 6.24 |
| 2022-09-30 | 6.095 | -0.060 | -0.97 | 6.155 | 6.075 | 6.215 |
| 2022-09-30 | 6.14 | 0.055 | 0.90 | 6.085 | 6.085 | 6.21 |
| 2022-09-30 | 6.155 | 0.070 | 1.15 | 6.085 | 6.04 | 6.165 |
| 2022-09-30 | 6.105 | 0.020 | 0.33 | 6.085 | 6.08 | 6.175 |
| 2022-09-30 | 6.21 | -0.175 | -2.74 | 6.385 | 6.145 | 6.44 |
| 2022-09-30 | 6.39 | -0.175 | -2.67 | 6.565 | 6.385 | 6.605 |
| 2022-09-30 | 6.6 | -0.055 | -0.83 | 6.655 | 6.56 | 6.715 |
| 2022-09-30 | 6.715 | 0.065 | 0.98 | 6.65 | 6.645 | 6.725 |
| 2022-09-30 | 6.665 | 0.145 | 2.22 | 6.52 | 6.485 | 6.685 |
| 2022-09-30 | 6.525 | -0.070 | -1.06 | 6.595 | 6.515 | 6.625 |
