DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.999 Max.: 0.9998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.47010.00%	Comercio
AVAX/USD AVAX to US Dollar	23.1879-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	337837.20-0.01%	Comercio
MEW/USD MEW to US Dollar	0.002944-0.03%	Comercio
BTC/USDT BTC/USDT	113035.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.999	0.9997
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.999	1.0008
2022-09-30	0.9997	0.0006	0.06	0.9991000000000001	0.999	0.9999
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9989	0.9995
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9989	0.9995
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9989	0.9995
2022-09-30	0.9992000000000001	0.0004	0.04	0.9988	0.9985	1.0004
2022-09-30	0.9988	-0.0001	-0.01	0.9989	0.9988	0.9998
2022-09-30	0.9989	-0.0004	-0.04	0.9993000000000001	0.9988	0.9998
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9988	1.0093
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9988	0.9998
2022-09-30	0.9991000000000001	0.0001	0.01	0.999	0.9988	1.0001
2022-09-30	0.999	-0.0002	-0.02	0.9992000000000001	0.9986	1.0
2022-09-30	0.9991000000000001	0.0001	0.01	0.999	0.9982000000000001	0.9997
2022-09-30	0.9991000000000001	-0.0006	-0.06	0.9997	0.9974000000000001	0.9997
2022-09-30	0.9997	0.0000	0.00	0.9997	0.9985	1.0
2022-09-30	0.9998	0.0002	0.02	0.9996	0.993	0.9999
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.992	0.9996
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.992	0.9998
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.997	0.9997