DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.998 Max.: 0.9984

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9985	0.0004	0.04	0.9981000000000001	0.998	0.999
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9976	0.9995
2022-09-30	0.9985	0.0004	0.04	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9981000000000001	-0.0004	-0.04	0.9985	0.9974000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9934000000000001	0.9996
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9975	0.9996
2022-09-30	0.999	0.0007	0.07	0.9983000000000001	0.9915	0.9994000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9923000000000001	0.9991000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9961000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9985	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9906	0.9995
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9972000000000001	0.9997
2022-09-30	0.9989	-0.0014	-0.14	1.0003	0.9904000000000001	1.0021
2022-09-30	1.0003	0.0003	0.03	1.0	0.9931000000000001	1.0007
2022-09-30	1.0001	-0.0011	-0.11	1.0012	0.9929	1.0012
2022-09-30	1.0012	0.0022	0.22	0.999	0.9952000000000001	1.0097
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0
2022-09-30	0.9991000000000001	0.0026	0.26	0.9965	0.9929	0.9991000000000001