DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9994 Max.: 1.0001

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9997	0.9999
2022-09-30	0.9998	-0.0003	-0.03	1.0001	0.9987	1.0002
2022-09-30	1.0001	0.0004	0.04	0.9997	0.9995	1.0002
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9961000000000001	1.0014
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9971000000000001	1.0052
2022-09-30	0.9998	0.0010	0.10	0.9988	0.9982000000000001	1.0001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9964000000000001	1.0
2022-09-30	0.9989	-0.0001	-0.01	0.999	0.9961000000000001	0.9997
2022-09-30	0.9995	-0.0002	-0.02	0.9997	0.9984000000000001	0.9998
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.9982000000000001	0.9998
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9921000000000001	0.9988
2022-09-30	0.9984000000000001	-0.0011	-0.11	0.9995	0.9966	0.9995
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9959	1.0001
2022-09-30	0.9983000000000001	0.0001	0.01	0.9982000000000001	0.9976	1.0002
2022-09-30	0.9982000000000001	-0.0002	-0.02	0.9984000000000001	0.9948	0.9989
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9956	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9938	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9958	0.9998
2022-09-30	0.9983000000000001	0.0000	0.00	0.9983000000000001	0.9966	0.9986
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9974000000000001	0.9991000000000001