DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9985 -0.0010 -0.10 0.9995 0.9981000000000001 0.9995
2022-09-30 0.9994000000000001 0.0000 0.00 0.9994000000000001 0.9967 1.0005
2022-09-30 0.9993000000000001 0.0007 0.07 0.9986 0.9922000000000001 0.9997
2022-09-30 0.9985 -0.0004 -0.04 0.9989 0.9944000000000001 0.9995
2022-09-30 0.9994000000000001 0.0000 0.00 0.9994000000000001 0.9988 0.9996
2022-09-30 0.9996 0.0005 0.05 0.9991000000000001 0.9988 0.9998
2022-09-30 0.9993000000000001 0.0001 0.01 0.9992000000000001 0.9988 0.9999
2022-09-30 0.9992000000000001 -0.0001 -0.01 0.9993000000000001 0.9988 0.9995
2022-09-30 0.9997 0.0005 0.05 0.9992000000000001 0.9988 0.9998
2022-09-30 0.9992000000000001 -0.0001 -0.01 0.9993000000000001 0.9988 0.9997
2022-09-30 0.9993000000000001 0.0000 0.00 0.9993000000000001 0.9988 0.9996
2022-09-30 0.9993000000000001 0.0001 0.01 0.9992000000000001 0.9988 1.0004
2022-09-30 0.9992000000000001 0.0001 0.01 0.9991000000000001 0.9988 0.9996
2022-09-30 0.9991000000000001 -0.0002 -0.02 0.9993000000000001 0.999 0.9998
2022-09-30 0.9993000000000001 0.0001 0.01 0.9992000000000001 0.999 0.9999
2022-09-30 0.9992000000000001 0.0001 0.01 0.9991000000000001 0.9991000000000001 1.0
2022-09-30 0.9996 0.0002 0.02 0.9994000000000001 0.9991000000000001 0.9999
2022-09-30 0.9994000000000001 0.0003 0.03 0.9991000000000001 0.9991000000000001 0.9995
2022-09-30 0.9991000000000001 -0.0001 -0.01 0.9992000000000001 0.9991000000000001 0.9996
2022-09-30 0.9991000000000001 -0.0006 -0.06 0.9997 0.9991000000000001 1.0004
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas