Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9983000000000001 | 0.0004 | 0.04 | 0.9979 | 0.9968 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0013 | -0.13 | 0.9995 | 0.9918 | 1.0017 |
| 2022-09-30 | 0.9995 | 0.0002 | 0.02 | 0.9993000000000001 | 0.9942000000000001 | 0.9996 |
| 2022-09-30 | 0.9993000000000001 | 0.0038 | 0.38 | 0.9955 | 0.9953000000000001 | 0.9996 |
| 2022-09-30 | 0.9978 | -0.0015 | -0.15 | 0.9993000000000001 | 0.9943000000000001 | 1.001 |
| 2022-09-30 | 0.9992000000000001 | 0.0005 | 0.05 | 0.9987 | 0.9945 | 0.9995 |
| 2022-09-30 | 0.9989 | 0.0003 | 0.03 | 0.9986 | 0.9948 | 0.9997 |
| 2022-09-30 | 0.9986 | 0.0019 | 0.19 | 0.9967 | 0.9958 | 0.9998 |
| 2022-09-30 | 0.9966 | -0.0024 | -0.24 | 0.999 | 0.9947 | 1.0 |
| 2022-09-30 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.997 | 1.0001 |
| 2022-09-30 | 0.9998 | 0.0000 | 0.00 | 0.9998 | 0.999 | 1.0005 |
| 2022-09-30 | 0.9998 | 0.0010 | 0.10 | 0.9988 | 0.9923000000000001 | 0.9998 |
| 2022-09-30 | 0.9988 | -0.0005 | -0.05 | 0.9993000000000001 | 0.9948 | 0.9995 |
| 2022-09-30 | 0.9993000000000001 | 0.0003 | 0.03 | 0.999 | 0.9952000000000001 | 0.9999 |
| 2022-09-30 | 0.9993000000000001 | -0.0009 | -0.09 | 1.0002 | 0.9928 | 1.0004 |
| 2022-09-30 | 1.0001 | -0.0003 | -0.03 | 1.0004 | 0.9974000000000001 | 1.0018 |
| 2022-09-30 | 1.0004 | 0.0001 | 0.01 | 1.0003 | 0.9951000000000001 | 1.0055 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 0.9986 | 1.0004 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 0.9971000000000001 | 1.001 |
| 2022-09-30 | 1.0002 | 0.0014 | 0.14 | 0.9988 | 0.9967 | 1.0003 |
