Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9977 | 0.9997 |
| 2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9968 | 0.9999 |
| 2022-09-30 | 0.9995 | 0.0000 | 0.00 | 0.9995 | 0.9968 | 1.0012 |
| 2022-09-30 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9967 | 1.0002 |
| 2022-09-30 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9976 | 1.0016 |
| 2022-09-30 | 0.9997 | 0.0015 | 0.15 | 0.9982000000000001 | 0.9966 | 1.0012 |
| 2022-09-30 | 0.9996 | 0.0017 | 0.17 | 0.9979 | 0.9951000000000001 | 1.0021 |
| 2022-09-30 | 0.999 | -0.0002 | -0.02 | 0.9992000000000001 | 0.9967 | 0.9997 |
| 2022-09-30 | 0.9992000000000001 | 0.0000 | 0.00 | 0.9992000000000001 | 0.9964000000000001 | 0.9996 |
| 2022-09-30 | 0.9993000000000001 | 0.0009 | 0.09 | 0.9984000000000001 | 0.9945 | 1.0009 |
| 2022-09-30 | 0.9983000000000001 | -0.0004 | -0.04 | 0.9987 | 0.9917 | 0.9997 |
| 2022-09-30 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9918 | 0.9993000000000001 |
| 2022-09-30 | 0.9988 | -0.0005 | -0.05 | 0.9993000000000001 | 0.997 | 0.9993000000000001 |
| 2022-09-30 | 0.9992000000000001 | 0.0008 | 0.08 | 0.9984000000000001 | 0.9953000000000001 | 0.9996 |
| 2022-09-30 | 0.9986 | 0.0002 | 0.02 | 0.9984000000000001 | 0.9934000000000001 | 1.0006 |
| 2022-09-30 | 0.9983000000000001 | -0.0015 | -0.15 | 0.9998 | 0.9917 | 0.9998 |
| 2022-09-30 | 0.9998 | 0.0000 | 0.00 | 0.9998 | 0.9991000000000001 | 1.0007 |
| 2022-09-30 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9968 | 0.9999 |
| 2022-09-30 | 0.9995 | 0.0003 | 0.03 | 0.9992000000000001 | 0.9983000000000001 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0011 | 0.11 | 0.9984000000000001 | 0.9979 | 1.0012 |
