DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9929 Max.: 0.999

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9985	0.0006	0.06	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001
2022-09-30	0.996	-0.0020	-0.20	0.998	0.9929	1.0004
2022-09-30	0.9979	-0.0016	-0.16	0.9995	0.9929	0.9998
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9984000000000001	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9981000000000001	1.0006
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9933000000000001	1.0
2022-09-30	0.9997	0.0008	0.08	0.9989	0.9929	1.0007
2022-09-30	0.9988	-0.0012	-0.12	1.0	0.9952000000000001	1.002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9982000000000001	1.0001
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9957	1.0001
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.9961000000000001	1.0003
2022-09-30	0.9995	0.0015	0.15	0.998	0.9961000000000001	1.0
2022-09-30	0.9983000000000001	0.0020	0.20	0.9963000000000001	0.9961000000000001	0.9991000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9961000000000001	0.9982000000000001
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9929	0.9981000000000001
2022-09-30	0.9965	-0.0006	-0.06	0.9971000000000001	0.9907	0.9989
2022-09-30	0.9971000000000001	-0.0001	-0.01	0.9972000000000001	0.9915	0.9982000000000001
2022-09-30	0.9972000000000001	0.0089	0.90	0.9883000000000001	0.9844	0.9981000000000001
2022-09-30	0.9882000000000001	-0.0041	-0.41	0.9923000000000001	0.9845	0.9979