Gráfico de precios de Dai to Tether - DAI/USDT

1.0014
0.00%

DAI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.0008 -0.0001 -0.01 1.0009 1.0 1.0009
2022-09-30 1.0008 0.0001 0.01 1.0007 0.9902000000000001 1.001
2022-09-30 1.0007 0.0001 0.01 1.0006 0.9902000000000001 1.0057
2022-09-30 1.0006 0.0001 0.01 1.0005 0.9979 1.0007
2022-09-30 1.0006 0.0002 0.02 1.0004 0.9906 1.0006
2022-09-30 1.0004 0.0003 0.03 1.0001 0.9898 1.0005
2022-09-30 1.0 0.0002 0.02 0.9998 0.9961000000000001 1.0002
2022-09-30 0.9998 0.0000 0.00 0.9998 0.996 1.0
2022-09-30 0.9997 0.0000 0.00 0.9997 0.9904000000000001 1.0004
2022-09-30 0.9998 -0.0001 -0.01 0.9999 0.9943000000000001 0.9999
2022-09-30 0.9997 -0.0003 -0.03 1.0 0.9931000000000001 1.0
2022-09-30 0.9997 -0.0004 -0.04 1.0001 0.9901000000000001 1.0002
2022-09-30 1.0001 -0.0003 -0.03 1.0004 0.9887 1.0005
2022-09-30 1.0004 0.0017 0.17 0.9987 0.9887 1.0004
2022-09-30 1.0002 0.0002 0.02 1.0 0.9953000000000001 1.0003
2022-09-30 1.0002 0.0007 0.07 0.9995 0.9979 1.0003
2022-09-30 0.9999 0.0000 0.00 0.9999 0.9905 1.0001
2022-09-30 0.9999 0.0001 0.01 0.9998 0.9978 0.9999
2022-09-30 0.9999 0.0008 0.08 0.9991000000000001 0.9881000000000001 1.0
2022-09-30 1.0 0.0002 0.02 0.9998 0.9882000000000001 1.0001
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas