DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9996 0.0000 0.00 0.9996 0.9995 0.9997
2022-09-30 0.9995 0.0004 0.04 0.9991000000000001 0.9965 0.9996
2022-09-30 0.9991000000000001 -0.0001 -0.01 0.9992000000000001 0.9981000000000001 0.9994000000000001
2022-09-30 0.9991000000000001 -0.0001 -0.01 0.9992000000000001 0.9976 0.9993000000000001
2022-09-30 0.9993000000000001 0.0001 0.01 0.9992000000000001 0.9988 0.9994000000000001
2022-09-30 0.9993000000000001 0.0000 0.00 0.9993000000000001 0.9992000000000001 0.9995
2022-09-30 0.9994000000000001 -0.0001 -0.01 0.9995 0.9991000000000001 0.9996
2022-09-30 0.9995 -0.0002 -0.02 0.9997 0.9992000000000001 0.9998
2022-09-30 0.9997 0.0002 0.02 0.9995 0.9982000000000001 0.9999
2022-09-30 0.9996 -0.0002 -0.02 0.9998 0.9992000000000001 0.9999
2022-09-30 0.9997 0.0001 0.01 0.9996 0.9985 1.0
2022-09-30 0.9997 0.0003 0.03 0.9994000000000001 0.999 0.9999
2022-09-30 0.9994000000000001 -0.0001 -0.01 0.9995 0.9994000000000001 0.9997
2022-09-30 0.9996 -0.0003 -0.03 0.9999 0.9989 1.0001
2022-09-30 0.9998 -0.0008 -0.08 1.0006 0.9993000000000001 1.0008
2022-09-30 1.0006 -0.0005 -0.05 1.0011 0.9999 1.0012
2022-09-30 1.0011 0.0005 0.05 1.0006 1.0003 1.0014
2022-09-30 1.0006 -0.0006 -0.06 1.0012 0.9998 1.0012
2022-09-30 1.0011 -0.0001 -0.01 1.0012 1.0004 1.0024
2022-09-30 1.0013 -0.0002 -0.02 1.0015 1.0009 1.0015
Go help.dzengi.com