DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9952 Max.: 0.9997

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/NZD Bitcoin / New Zealand Dollar	144203.660.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000007280.00%	Comercio
WBTC/USD WBTC to US Dollar	83809.10-0.03%	Comercio
XRP/USD Ripple to US Dollar	2.04842-0.04%	Comercio
ETH/DKK Ethereum / Danish Krone	12313.850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9992000000000001	0.0001	0.01	0.9991000000000001	0.9952000000000001	0.9992000000000001
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.9963000000000001	0.9993000000000001
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9979	0.9993000000000001
2022-09-30	0.9993000000000001	0.0005	0.05	0.9988	0.9962000000000001	1.0
2022-09-30	0.9989	0.0000	0.00	0.9989	0.9983000000000001	0.9994000000000001
2022-09-30	0.9988	-0.0004	-0.04	0.9992000000000001	0.997	0.9992000000000001
2022-09-30	0.9994000000000001	0.0002	0.02	0.9992000000000001	0.996	0.9997
2022-09-30	0.9992000000000001	0.0002	0.02	0.999	0.9961000000000001	0.9995
2022-09-30	0.999	0.0010	0.10	0.998	0.9955	0.9996
2022-09-30	0.9979	-0.0013	-0.13	0.9992000000000001	0.9976	0.9993000000000001
2022-09-30	0.9991000000000001	0.0005	0.05	0.9986	0.997	0.9996
2022-09-30	0.9986	-0.0011	-0.11	0.9997	0.9954000000000001	0.9999
2022-09-30	0.9998	-0.0004	-0.04	1.0002	0.9995	1.0002
2022-09-30	1.0001	-0.0002	-0.02	1.0003	0.9999	1.0004
2022-09-30	1.0003	0.0008	0.08	0.9995	0.9994000000000001	1.0004
2022-09-30	0.9995	-0.0004	-0.04	0.9999	0.9995	0.9999
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9996	1.0
2022-09-30	0.9999	0.0001	0.01	0.9998	0.9998	0.9999
2022-09-30	0.9998	0.0002	0.02	0.9996	0.9996	0.9999
2022-09-30	0.9997	-0.0002	-0.02	0.9999	0.9996	0.9999