DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.999 Max.: 0.9999

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.01892-0.02%	Comercio
SKY/USD SKY to US Dollar	0.06439+0.04%	Comercio
ETH/MXN Ethereum / Mexican Peso	34603.360.00%	Comercio
ATOM/USD ATOM to US Dollar	4.5991+0.04%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9992000000000001	0.9995
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.9986	0.9997
2022-09-30	0.9993000000000001	-0.0003	-0.03	0.9996	0.9987	0.9998
2022-09-30	0.9997	0.0000	0.00	0.9997	0.9992000000000001	0.9999
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9995	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9995	1.0
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9987	0.9999
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9989	1.0
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9995	0.9999
2022-09-30	0.9997	0.0001	0.01	0.9996	0.9988	0.9999
2022-09-30	0.9998	-0.0002	-0.02	1.0	0.9995	1.0001
2022-09-30	1.0	0.0002	0.02	0.9998	0.9995	1.0002
2022-09-30	0.9999	0.0002	0.02	0.9997	0.999	1.0052
2022-09-30	0.9999	-0.0003	-0.03	1.0002	0.997	1.0004
2022-09-30	1.0002	0.0004	0.04	0.9998	0.9991000000000001	1.0003
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9954000000000001	1.0
2022-09-30	0.9994000000000001	-0.0003	-0.03	0.9997	0.9992000000000001	1.0005
2022-09-30	0.9997	-0.0006	-0.06	1.0003	0.998	1.0022
2022-09-30	1.0003	0.0004	0.04	0.9999	0.999	1.0005
2022-09-30	1.0	0.0002	0.02	0.9998	0.9996	1.0002