Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9968 | 0.0052 | 0.52 | 0.9916 | 0.9878 | 0.9969 |
2022-09-30 | 0.9917 | -0.0067 | -0.67 | 0.9984000000000001 | 0.9847 | 0.9994000000000001 |
2022-09-30 | 0.9984000000000001 | -0.0010 | -0.10 | 0.9994000000000001 | 0.9900000000000001 | 0.9996 |
2022-09-30 | 0.9994000000000001 | 0.0007 | 0.07 | 0.9987 | 0.9925 | 0.9995 |
2022-09-30 | 0.9986 | 0.0004 | 0.04 | 0.9982000000000001 | 0.9925 | 0.9989 |
2022-09-30 | 0.9982000000000001 | -0.0004 | -0.04 | 0.9986 | 0.9977 | 0.9991000000000001 |
2022-09-30 | 0.9985 | -0.0005 | -0.05 | 0.999 | 0.9978 | 0.9995 |
2022-09-30 | 0.9989 | -0.0003 | -0.03 | 0.9992000000000001 | 0.9918 | 0.9994000000000001 |
2022-09-30 | 0.9991000000000001 | 0.0115 | 1.16 | 0.9876 | 0.9836 | 0.9993000000000001 |
2022-09-30 | 0.9876 | -0.0044 | -0.44 | 0.992 | 0.9833000000000001 | 0.9992000000000001 |
2022-09-30 | 0.9919 | -0.0025 | -0.25 | 0.9944000000000001 | 0.9826 | 0.9977 |
2022-09-30 | 0.9908 | -0.0072 | -0.72 | 0.998 | 0.9887 | 0.9994000000000001 |
2022-09-30 | 0.9979 | 0.0010 | 0.10 | 0.9969 | 0.9952000000000001 | 0.999 |
2022-09-30 | 0.9968 | -0.0018 | -0.18 | 0.9986 | 0.9821000000000001 | 0.9996 |
2022-09-30 | 0.999 | -0.0004 | -0.04 | 0.9994000000000001 | 0.9943000000000001 | 0.9995 |
2022-09-30 | 0.9994000000000001 | 0.0016 | 0.16 | 0.9978 | 0.9974000000000001 | 0.9997 |
2022-09-30 | 0.9983000000000001 | -0.0008 | -0.08 | 0.9991000000000001 | 0.9974000000000001 | 0.9993000000000001 |
2022-09-30 | 0.999 | -0.0001 | -0.01 | 0.9991000000000001 | 0.9974000000000001 | 0.9994000000000001 |
2022-09-30 | 0.999 | 0.0000 | 0.00 | 0.999 | 0.9975 | 0.9993000000000001 |
2022-09-30 | 0.9991000000000001 | 0.0010 | 0.10 | 0.9981000000000001 | 0.9974000000000001 | 0.9992000000000001 |