DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9979 Max.: 0.9998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04026-0.00%	Comercio
GRT/USD The Graph to US Dollar	0.0992-0.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	21.201-0.00%	Comercio
SAND/USDT SAND to USDT	0.284540.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9985	-0.0010	-0.10	0.9995	0.9981000000000001	0.9995
2022-09-30	0.9994000000000001	0.0000	0.00	0.9994000000000001	0.9967	1.0005
2022-09-30	0.9993000000000001	0.0007	0.07	0.9986	0.9922000000000001	0.9997
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.9944000000000001	0.9995
2022-09-30	0.9994000000000001	0.0000	0.00	0.9994000000000001	0.9988	0.9996
2022-09-30	0.9996	0.0005	0.05	0.9991000000000001	0.9988	0.9998
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9988	0.9999
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9988	0.9995
2022-09-30	0.9997	0.0005	0.05	0.9992000000000001	0.9988	0.9998
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9988	0.9997
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9988	0.9996
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9988	1.0004
2022-09-30	0.9992000000000001	0.0001	0.01	0.9991000000000001	0.9988	0.9996
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9998
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.999	0.9999
2022-09-30	0.9992000000000001	0.0001	0.01	0.9991000000000001	0.9991000000000001	1.0
2022-09-30	0.9996	0.0002	0.02	0.9994000000000001	0.9991000000000001	0.9999
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.9991000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9991000000000001	0.9996
2022-09-30	0.9991000000000001	-0.0006	-0.06	0.9997	0.9991000000000001	1.0004