Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0 | 0.0001 | 0.01 | 0.9999 | 0.9997 | 1.0 |
| 2022-09-30 | 1.0 | 0.0005 | 0.05 | 0.9995 | 0.9995 | 1.0 |
| 2022-09-30 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9992000000000001 | 0.9999 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9987 | 0.9998 |
| 2022-09-30 | 0.9991000000000001 | 0.0000 | 0.00 | 0.9991000000000001 | 0.9981000000000001 | 0.9996 |
| 2022-09-30 | 0.999 | -0.0002 | -0.02 | 0.9992000000000001 | 0.9988 | 1.0001 |
| 2022-09-30 | 0.9991000000000001 | 0.0003 | 0.03 | 0.9988 | 0.9988 | 1.0006 |
| 2022-09-30 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9974000000000001 | 0.9996 |
| 2022-09-30 | 0.9988 | 0.0007 | 0.07 | 0.9981000000000001 | 0.998 | 0.999 |
| 2022-09-30 | 0.9982000000000001 | -0.0002 | -0.02 | 0.9984000000000001 | 0.9974000000000001 | 0.9996 |
| 2022-09-30 | 0.9986 | 0.0003 | 0.03 | 0.9983000000000001 | 0.9954000000000001 | 1.0012 |
| 2022-09-30 | 0.9983000000000001 | -0.0007 | -0.07 | 0.999 | 0.9971000000000001 | 1.0017 |
| 2022-09-30 | 0.999 | -0.0004 | -0.04 | 0.9994000000000001 | 0.9989 | 1.0001 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9988 | 0.9998 |
| 2022-09-30 | 0.999 | -0.0003 | -0.03 | 0.9993000000000001 | 0.9986 | 0.9996 |
| 2022-09-30 | 0.9993000000000001 | -0.0001 | -0.01 | 0.9994000000000001 | 0.9987 | 1.0001 |
| 2022-09-30 | 0.9994000000000001 | -0.0001 | -0.01 | 0.9995 | 0.9978 | 0.9998 |
| 2022-09-30 | 0.9996 | 0.0014 | 0.14 | 0.9982000000000001 | 0.9976 | 0.9998 |
| 2022-09-30 | 0.9982000000000001 | -0.0019 | -0.19 | 1.0001 | 0.9975 | 1.0003 |
| 2022-09-30 | 1.0 | 0.0002 | 0.02 | 0.9998 | 0.9987 | 1.0004 |
