DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.999 Max.: 0.9994

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/USDT Litecoin to Tether	85.540.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
SNX/USDT Synthetix to Tether	0.6050.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	78622.320.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.28+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.999	0.9993000000000001
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.998	1.0004
2022-09-30	0.9984000000000001	0.0002	0.02	0.9982000000000001	0.998	0.9993000000000001
2022-09-30	0.9982000000000001	0.0000	0.00	0.9982000000000001	0.998	0.9996
2022-09-30	0.9981000000000001	0.0000	0.00	0.9981000000000001	0.998	0.999
2022-09-30	0.998	-0.0015	-0.15	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.998	0.9997
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9991000000000001	1.0
2022-09-30	0.9992000000000001	0.0010	0.10	0.9982000000000001	0.9972000000000001	0.9997
2022-09-30	0.9982000000000001	-0.0007	-0.07	0.9989	0.9975	0.9997
2022-09-30	0.9989	0.0008	0.08	0.9981000000000001	0.995	0.9996
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9963000000000001	0.9994000000000001
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9927	0.9995
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9976	0.9993000000000001
2022-09-30	0.9986	-0.0007	-0.07	0.9993000000000001	0.9928	0.9998
2022-09-30	0.9992000000000001	0.0007	0.07	0.9985	0.9952000000000001	0.9997
2022-09-30	0.9987	0.0006	0.06	0.9981000000000001	0.9955	0.9995
2022-09-30	0.998	0.0002	0.02	0.9978	0.9974000000000001	0.999
2022-09-30	0.9978	-0.0010	-0.10	0.9988	0.9972000000000001	0.9992000000000001