DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9968 0.0052 0.52 0.9916 0.9878 0.9969
2022-09-30 0.9917 -0.0067 -0.67 0.9984000000000001 0.9847 0.9994000000000001
2022-09-30 0.9984000000000001 -0.0010 -0.10 0.9994000000000001 0.9900000000000001 0.9996
2022-09-30 0.9994000000000001 0.0007 0.07 0.9987 0.9925 0.9995
2022-09-30 0.9986 0.0004 0.04 0.9982000000000001 0.9925 0.9989
2022-09-30 0.9982000000000001 -0.0004 -0.04 0.9986 0.9977 0.9991000000000001
2022-09-30 0.9985 -0.0005 -0.05 0.999 0.9978 0.9995
2022-09-30 0.9989 -0.0003 -0.03 0.9992000000000001 0.9918 0.9994000000000001
2022-09-30 0.9991000000000001 0.0115 1.16 0.9876 0.9836 0.9993000000000001
2022-09-30 0.9876 -0.0044 -0.44 0.992 0.9833000000000001 0.9992000000000001
2022-09-30 0.9919 -0.0025 -0.25 0.9944000000000001 0.9826 0.9977
2022-09-30 0.9908 -0.0072 -0.72 0.998 0.9887 0.9994000000000001
2022-09-30 0.9979 0.0010 0.10 0.9969 0.9952000000000001 0.999
2022-09-30 0.9968 -0.0018 -0.18 0.9986 0.9821000000000001 0.9996
2022-09-30 0.999 -0.0004 -0.04 0.9994000000000001 0.9943000000000001 0.9995
2022-09-30 0.9994000000000001 0.0016 0.16 0.9978 0.9974000000000001 0.9997
2022-09-30 0.9983000000000001 -0.0008 -0.08 0.9991000000000001 0.9974000000000001 0.9993000000000001
2022-09-30 0.999 -0.0001 -0.01 0.9991000000000001 0.9974000000000001 0.9994000000000001
2022-09-30 0.999 0.0000 0.00 0.999 0.9975 0.9993000000000001
2022-09-30 0.9991000000000001 0.0010 0.10 0.9981000000000001 0.9974000000000001 0.9992000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas