DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9993000000000001 0.0001 0.01 0.9992000000000001 0.9982000000000001 0.9995
2022-09-30 0.9991000000000001 0.0001 0.01 0.999 0.9938 0.9997
2022-09-30 0.9991000000000001 0.0003 0.03 0.9988 0.996 0.9996
2022-09-30 0.9987 0.0009 0.09 0.9978 0.9973000000000001 0.9989
2022-09-30 0.9978 -0.0010 -0.10 0.9988 0.9973000000000001 0.999
2022-09-30 0.9987 0.0011 0.11 0.9976 0.9969 0.9988
2022-09-30 0.9981000000000001 -0.0002 -0.02 0.9983000000000001 0.9957 0.9999
2022-09-30 0.9983000000000001 -0.0010 -0.10 0.9993000000000001 0.9976 0.9997
2022-09-30 0.9996 0.0001 0.01 0.9995 0.9981000000000001 0.9998
2022-09-30 0.9996 0.0003 0.03 0.9993000000000001 0.9967 0.9996
2022-09-30 0.9992000000000001 0.0000 0.00 0.9992000000000001 0.9965 0.9995
2022-09-30 0.9993000000000001 0.0000 0.00 0.9993000000000001 0.9987 0.9994000000000001
2022-09-30 0.9992000000000001 -0.0002 -0.02 0.9994000000000001 0.9987 0.9995
2022-09-30 0.9994000000000001 -0.0002 -0.02 0.9996 0.9994000000000001 0.9997
2022-09-30 0.9996 0.0001 0.01 0.9995 0.9994000000000001 0.9998
2022-09-30 0.9995 0.0008 0.08 0.9987 0.9979 0.9997
2022-09-30 0.9992000000000001 -0.0001 -0.01 0.9993000000000001 0.9973000000000001 0.9995
2022-09-30 0.9992000000000001 -0.0001 -0.01 0.9993000000000001 0.9987 0.9996
2022-09-30 0.9992000000000001 0.0005 0.05 0.9987 0.9987 0.9996
2022-09-30 0.9987 -0.0002 -0.02 0.9989 0.9987 0.9994000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas