DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9991 Max.: 0.9998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9991000000000001	0.9997
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9991000000000001	0.9999
2022-09-30	0.9993000000000001	0.0002	0.02	0.9991000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0003	-0.03	0.9994000000000001	0.999	0.9997
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.9991000000000001	0.9998
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.999	0.9998
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.999	0.9996
2022-09-30	0.9993000000000001	-0.0001	-0.01	0.9994000000000001	0.999	0.9997
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.999	0.9997
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9991000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.998	1.0004
2022-09-30	0.9984000000000001	0.0002	0.02	0.9982000000000001	0.998	0.9993000000000001
2022-09-30	0.9982000000000001	0.0000	0.00	0.9982000000000001	0.998	0.9996
2022-09-30	0.9981000000000001	0.0000	0.00	0.9981000000000001	0.998	0.999
2022-09-30	0.998	-0.0015	-0.15	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.998	0.9997