DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9982 Max.: 1.0

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	198.103-0.03%	Comercio
APE/BTC APE to BTC	0.000003643-0.01%	Comercio
GFI/USD GFI to US Dollar	0.296-0.05%	Comercio
BNB/USD Binancecoin to US Dollar	950.59-0.01%	Comercio
CRV/USD CRV to US Dollar	0.4208-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9995	-0.0001	-0.01	0.9996	0.9992000000000001	0.9996
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9957	1.0001
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.9961000000000001	1.0003
2022-09-30	0.9995	0.0015	0.15	0.998	0.9961000000000001	1.0
2022-09-30	0.9983000000000001	0.0020	0.20	0.9963000000000001	0.9961000000000001	0.9991000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9961000000000001	0.9982000000000001
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9929	0.9981000000000001
2022-09-30	0.9965	-0.0006	-0.06	0.9971000000000001	0.9907	0.9989
2022-09-30	0.9971000000000001	-0.0001	-0.01	0.9972000000000001	0.9915	0.9982000000000001
2022-09-30	0.9972000000000001	0.0089	0.90	0.9883000000000001	0.9844	0.9981000000000001
2022-09-30	0.9882000000000001	-0.0041	-0.41	0.9923000000000001	0.9845	0.9979
2022-09-30	0.9922000000000001	-0.0011	-0.11	0.9933000000000001	0.9846	0.9981000000000001
2022-09-30	0.9932000000000001	0.0007	0.07	0.9925	0.9843000000000001	0.9979
2022-09-30	0.9924000000000001	0.0005	0.05	0.9919	0.9842000000000001	1.0043
2022-09-30	0.9918	0.0002	0.02	0.9916	0.9839	0.9975
2022-09-30	0.9917	-0.0067	-0.67	0.9984000000000001	0.9847	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9996
2022-09-30	0.9994000000000001	0.0007	0.07	0.9987	0.9925	0.9995
2022-09-30	0.9986	0.0004	0.04	0.9982000000000001	0.9925	0.9989
2022-09-30	0.9982000000000001	-0.0004	-0.04	0.9986	0.9977	0.9991000000000001