DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9979 Max.: 0.9995

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/ZAR Ethereum / Rand	43009.170.00%	Comercio
APE/USDT APE to USDT	0.67760.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000010790.00%	Comercio
BAND/USDT Band Protocol to Tether	0.61110.00%	Comercio
UMA/USD UMA to US Dollar	1.0732+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9982000000000001	0.9995
2022-09-30	0.9991000000000001	0.0001	0.01	0.999	0.9938	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.996	0.9996
2022-09-30	0.9987	0.0009	0.09	0.9978	0.9973000000000001	0.9989
2022-09-30	0.9978	-0.0010	-0.10	0.9988	0.9973000000000001	0.999
2022-09-30	0.9987	0.0011	0.11	0.9976	0.9969	0.9988
2022-09-30	0.9981000000000001	-0.0002	-0.02	0.9983000000000001	0.9957	0.9999
2022-09-30	0.9983000000000001	-0.0010	-0.10	0.9993000000000001	0.9976	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9981000000000001	0.9998
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.9967	0.9996
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9965	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9987	0.9994000000000001
2022-09-30	0.9992000000000001	-0.0002	-0.02	0.9994000000000001	0.9987	0.9995
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.9994000000000001	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9994000000000001	0.9998
2022-09-30	0.9995	0.0008	0.08	0.9987	0.9979	0.9997
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9973000000000001	0.9995
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9987	0.9996
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9987	0.9996
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9987	0.9994000000000001