DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9971 Max.: 0.9996

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04003-0.03%	Comercio
LTC/USD Litecoin / USD	125.16+0.06%	Comercio
AXS/USDT AXS to USDT	2.120.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001604+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000291-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.998	-0.0006	-0.06	0.9986	0.9974000000000001	0.9986
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9943000000000001	0.9995
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9974000000000001	0.9997
2022-09-30	0.9983000000000001	-0.0008	-0.08	0.9991000000000001	0.9974000000000001	0.9993000000000001
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9974000000000001	0.9994000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9975	0.9993000000000001
2022-09-30	0.9991000000000001	0.0010	0.10	0.9981000000000001	0.9974000000000001	0.9992000000000001
2022-09-30	0.998	-0.0007	-0.07	0.9987	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9952000000000001	0.9992000000000001
2022-09-30	0.999	-0.0006	-0.06	0.9996	0.995	0.9997
2022-09-30	0.9995	0.0006	0.06	0.9989	0.9988	0.9997
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9996
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9992000000000001
2022-09-30	0.9988	0.0011	0.11	0.9977	0.9977	0.9994000000000001
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9951000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0009	0.09	0.9984000000000001	0.9921000000000001	0.9995
2022-09-30	0.9984000000000001	-0.0004	-0.04	0.9988	0.995	0.9993000000000001
2022-09-30	0.9987	0.0013	0.13	0.9974000000000001	0.9971000000000001	0.9994000000000001
2022-09-30	0.9976	-0.0012	-0.12	0.9988	0.995	0.9992000000000001
2022-09-30	0.9987	0.0010	0.10	0.9977	0.9963000000000001	0.9994000000000001