Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.9982000000000001 | 0.9995 |
2022-09-30 | 0.9991000000000001 | 0.0001 | 0.01 | 0.999 | 0.9938 | 0.9997 |
2022-09-30 | 0.9991000000000001 | 0.0003 | 0.03 | 0.9988 | 0.996 | 0.9996 |
2022-09-30 | 0.9987 | 0.0009 | 0.09 | 0.9978 | 0.9973000000000001 | 0.9989 |
2022-09-30 | 0.9978 | -0.0010 | -0.10 | 0.9988 | 0.9973000000000001 | 0.999 |
2022-09-30 | 0.9987 | 0.0011 | 0.11 | 0.9976 | 0.9969 | 0.9988 |
2022-09-30 | 0.9981000000000001 | -0.0002 | -0.02 | 0.9983000000000001 | 0.9957 | 0.9999 |
2022-09-30 | 0.9983000000000001 | -0.0010 | -0.10 | 0.9993000000000001 | 0.9976 | 0.9997 |
2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9981000000000001 | 0.9998 |
2022-09-30 | 0.9996 | 0.0003 | 0.03 | 0.9993000000000001 | 0.9967 | 0.9996 |
2022-09-30 | 0.9992000000000001 | 0.0000 | 0.00 | 0.9992000000000001 | 0.9965 | 0.9995 |
2022-09-30 | 0.9993000000000001 | 0.0000 | 0.00 | 0.9993000000000001 | 0.9987 | 0.9994000000000001 |
2022-09-30 | 0.9992000000000001 | -0.0002 | -0.02 | 0.9994000000000001 | 0.9987 | 0.9995 |
2022-09-30 | 0.9994000000000001 | -0.0002 | -0.02 | 0.9996 | 0.9994000000000001 | 0.9997 |
2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9994000000000001 | 0.9998 |
2022-09-30 | 0.9995 | 0.0008 | 0.08 | 0.9987 | 0.9979 | 0.9997 |
2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9973000000000001 | 0.9995 |
2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9987 | 0.9996 |
2022-09-30 | 0.9992000000000001 | 0.0005 | 0.05 | 0.9987 | 0.9987 | 0.9996 |
2022-09-30 | 0.9987 | -0.0002 | -0.02 | 0.9989 | 0.9987 | 0.9994000000000001 |