DAI/USDT

Gráfico de precios de Dai to Tether - DAI/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9839 Max.: 0.9975

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.361+0.05%	Comercio
BAT/USD BAT to US Dollar	0.17404+0.01%	Comercio
BCH/USD Bitcoin Cash to US Dollar	482.45+0.03%	Comercio
TRUMP/USD TRUMP to US Dollar	5.8795+0.03%	Comercio
LRC/USDT Loopring to Tether	0.068350.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9968	0.0052	0.52	0.9916	0.9878	0.9969
2022-09-30	0.9917	-0.0067	-0.67	0.9984000000000001	0.9847	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9996
2022-09-30	0.9994000000000001	0.0007	0.07	0.9987	0.9925	0.9995
2022-09-30	0.9986	0.0004	0.04	0.9982000000000001	0.9925	0.9989
2022-09-30	0.9982000000000001	-0.0004	-0.04	0.9986	0.9977	0.9991000000000001
2022-09-30	0.9985	-0.0005	-0.05	0.999	0.9978	0.9995
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9918	0.9994000000000001
2022-09-30	0.9991000000000001	0.0115	1.16	0.9876	0.9836	0.9993000000000001
2022-09-30	0.9876	-0.0044	-0.44	0.992	0.9833000000000001	0.9992000000000001
2022-09-30	0.9919	-0.0025	-0.25	0.9944000000000001	0.9826	0.9977
2022-09-30	0.9908	-0.0072	-0.72	0.998	0.9887	0.9994000000000001
2022-09-30	0.9979	0.0010	0.10	0.9969	0.9952000000000001	0.999
2022-09-30	0.9968	-0.0018	-0.18	0.9986	0.9821000000000001	0.9996
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9943000000000001	0.9995
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9974000000000001	0.9997
2022-09-30	0.9983000000000001	-0.0008	-0.08	0.9991000000000001	0.9974000000000001	0.9993000000000001
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9974000000000001	0.9994000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9975	0.9993000000000001
2022-09-30	0.9991000000000001	0.0010	0.10	0.9981000000000001	0.9974000000000001	0.9992000000000001