Cotton

Negociar Cotton No 2 Spot - US Cotton gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 0.6592 Max.: 0.6705

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Silver Silver Spot	33.059-0.02%	Comercio
Copper Copper Spot	5.1245-0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.8745-0.00%	Comercio
Soybean Soybean Spot	1031.7-0.00%	Comercio
Platinum Platinum Spot	987.25-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US Cotton historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6604	-0.0076	-1.14	0.668	0.6592	0.6705
2022-09-30	0.6672	-0.0037	-0.55	0.6709	0.6643	0.6745
2022-09-30	0.6699	0.0023	0.34	0.6676	0.6658	0.6716
2022-09-30	0.6699	-0.0045	-0.67	0.6744	0.6685	0.6754
2022-09-30	0.6743	-0.0049	-0.72	0.6792	0.6727	0.6819
2022-09-30	0.677	0.0080	1.20	0.669	0.6689	0.6798
2022-09-30	0.6688	-0.0040	-0.59	0.6728	0.6677	0.6761
2022-09-30	0.6732	0.0084	1.26	0.6648	0.6629	0.6733
2022-09-30	0.6636	0.0028	0.42	0.6608	0.6574	0.6702
2022-09-30	0.6623	-0.0013	-0.20	0.6636	0.659	0.6729
2022-09-30	0.6633	0.0098	1.50	0.6535	0.6489	0.6639
2022-09-30	0.6541	0.0100	1.55	0.6441	0.6431	0.6592
2022-09-30	0.6381	0.0022	0.35	0.6359	0.6301	0.6408
2022-09-30	0.6346	-0.0216	-3.29	0.6562	0.6273	0.6562
2022-09-30	0.6559	-0.0061	-0.92	0.662	0.6541	0.6644
2022-09-30	0.6543	-0.0122	-1.83	0.6665	0.6526	0.6666
2022-09-30	0.6663	-0.0035	-0.52	0.6698	0.6661	0.6737
2022-09-30	0.6691	-0.0048	-0.71	0.6739	0.6683	0.6744
2022-09-30	0.6735	-0.0053	-0.78	0.6788	0.6716	0.6788
2022-09-30	0.6784	0.0032	0.47	0.6752	0.6735	0.6816

94%