Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6392 | -0.0005 | -0.08 | 0.6397 | 0.6351 | 0.6422 |
| 2022-09-30 | 0.6402 | 0.0033 | 0.52 | 0.6369 | 0.6364 | 0.6412 |
| 2022-09-30 | 0.6377 | 0.0026 | 0.41 | 0.6351 | 0.6345 | 0.639 |
| 2022-09-30 | 0.6344 | 0.0003 | 0.05 | 0.6341 | 0.6335 | 0.6408 |
| 2022-09-30 | 0.6338 | 0.0052 | 0.83 | 0.6286 | 0.6271 | 0.6347 |
| 2022-09-30 | 0.6264 | -0.0047 | -0.74 | 0.6311 | 0.6246 | 0.6343 |
| 2022-09-30 | 0.6313 | -0.0044 | -0.69 | 0.6357 | 0.6289 | 0.6377 |
| 2022-09-30 | 0.6357 | -0.0007 | -0.11 | 0.6364 | 0.6351 | 0.6405 |
| 2022-09-30 | 0.6366 | -0.0055 | -0.86 | 0.6421 | 0.6355 | 0.6431 |
| 2022-09-30 | 0.6407 | -0.0030 | -0.47 | 0.6437 | 0.6359 | 0.6449 |
| 2022-09-30 | 0.6441 | -0.0045 | -0.69 | 0.6486 | 0.6421 | 0.6486 |
| 2022-09-30 | 0.6478 | -0.0006 | -0.09 | 0.6484 | 0.6435 | 0.6529 |
| 2022-09-30 | 0.6481 | -0.0006 | -0.09 | 0.6487 | 0.648 | 0.6554 |
| 2022-09-30 | 0.6488 | 0.0079 | 1.23 | 0.6409 | 0.6391 | 0.6495 |
