Negociar Cotton No 2 Spot - US Cotton gráfico de precios
77.7813
+0.01%
US Cotton historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.13 | 0.0989 | 0.13 | 77.0311 | 76.9462 | 77.13 |
| 2022-09-30 | 77.0071 | 1.0710 | 1.41 | 75.9361 | 75.4656 | 77.8533 |
| 2022-09-30 | 75.9031 | -0.5166 | -0.68 | 76.4197 | 75.7413 | 76.4766 |
| 2022-09-30 | 76.4297 | -0.1888 | -0.25 | 76.6185 | 76.1689 | 77.5496 |
| 2022-09-30 | 76.6534 | -0.5196 | -0.67 | 77.173 | 76.5296 | 77.6775 |
| 2022-09-30 | 77.2369 | 0.3127 | 0.41 | 76.9242 | 76.4836 | 77.5077 |
| 2022-09-30 | 76.8553 | 0.0420 | 0.05 | 76.8133 | 76.3288 | 77.2639 |
| 2022-09-30 | 76.7344 | -0.8142 | -1.05 | 77.5486 | 76.4586 | 77.7135 |
| 2022-09-30 | 77.5626 | -1.1519 | -1.46 | 78.7145 | 77.5536 | 78.9553 |
| 2022-09-30 | 78.8764 | -0.3257 | -0.41 | 79.2021 | 78.6106 | 79.5348 |
| 2022-09-30 | 79.2261 | -1.0380 | -1.29 | 80.2641 | 79.2121 | 80.391 |
| 2022-09-30 | 80.377 | 0.9661 | 1.22 | 79.4109 | 78.9773 | 80.5388 |
| 2022-09-30 | 79.3519 | 0.7682 | 0.98 | 78.5837 | 78.3708 | 79.6666 |
| 2022-09-30 | 78.5687 | 0.1769 | 0.23 | 78.3918 | 78.2939 | 79.1921 |
US Cotton historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
