Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6859 | -0.0007 | -0.10 | 0.6866 | 0.6851 | 0.6892 |
2022-09-30 | 0.6875 | 0.0132 | 1.96 | 0.6743 | 0.671 | 0.6882 |
2022-09-30 | 0.6752 | 0.0010 | 0.15 | 0.6742 | 0.6679 | 0.6763 |
2022-09-30 | 0.6754 | -0.0004 | -0.06 | 0.6758 | 0.672 | 0.6774 |
2022-09-30 | 0.6769 | 0.0123 | 1.85 | 0.6646 | 0.6628 | 0.6776 |
2022-09-30 | 0.6655 | 0.0048 | 0.73 | 0.6607 | 0.6588 | 0.6681 |
2022-09-30 | 0.6597 | -0.0037 | -0.56 | 0.6634 | 0.6575 | 0.6665 |
2022-09-30 | 0.6627 | 0.0010 | 0.15 | 0.6617 | 0.656 | 0.6646 |
2022-09-30 | 0.6604 | -0.0076 | -1.14 | 0.668 | 0.6592 | 0.6705 |
2022-09-30 | 0.6672 | -0.0037 | -0.55 | 0.6709 | 0.6643 | 0.6745 |
2022-09-30 | 0.6699 | 0.0023 | 0.34 | 0.6676 | 0.6658 | 0.6716 |
2022-09-30 | 0.6699 | -0.0045 | -0.67 | 0.6744 | 0.6685 | 0.6754 |
2022-09-30 | 0.6743 | -0.0049 | -0.72 | 0.6792 | 0.6727 | 0.6819 |
2022-09-30 | 0.677 | 0.0080 | 1.20 | 0.669 | 0.6689 | 0.6798 |
2022-09-30 | 0.6688 | -0.0040 | -0.59 | 0.6728 | 0.6677 | 0.6761 |
2022-09-30 | 0.6732 | 0.0084 | 1.26 | 0.6648 | 0.6629 | 0.6733 |
2022-09-30 | 0.6636 | 0.0028 | 0.42 | 0.6608 | 0.6574 | 0.6702 |
2022-09-30 | 0.6623 | -0.0013 | -0.20 | 0.6636 | 0.659 | 0.6729 |
2022-09-30 | 0.6633 | 0.0098 | 1.50 | 0.6535 | 0.6489 | 0.6639 |
2022-09-30 | 0.6541 | 0.0100 | 1.55 | 0.6441 | 0.6431 | 0.6592 |