Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7031 | 0.0024 | 0.34 | 0.7007 | 0.7007 | 0.7032 |
| 2022-09-30 | 0.7035 | 0.0063 | 0.90 | 0.6972 | 0.6922 | 0.7053 |
| 2022-09-30 | 0.6963 | -0.0053 | -0.76 | 0.7016 | 0.6942 | 0.7029 |
| 2022-09-30 | 0.7009 | -0.0003 | -0.04 | 0.7012 | 0.699 | 0.7087 |
| 2022-09-30 | 0.7021 | -0.0101 | -1.42 | 0.7122 | 0.7018 | 0.7123 |
| 2022-09-30 | 0.712 | -0.0021 | -0.29 | 0.7141 | 0.7113 | 0.72 |
| 2022-09-30 | 0.7134 | 0.0011 | 0.15 | 0.7123 | 0.7097 | 0.719 |
| 2022-09-30 | 0.713 | -0.0010 | -0.14 | 0.714 | 0.7093 | 0.7175 |
| 2022-09-30 | 0.7152 | -0.0038 | -0.53 | 0.719 | 0.7047 | 0.7206 |
| 2022-09-30 | 0.7196 | 0.0026 | 0.36 | 0.717 | 0.712 | 0.7214 |
| 2022-09-30 | 0.7164 | 0.0010 | 0.14 | 0.7154 | 0.7135 | 0.7193 |
| 2022-09-30 | 0.7163 | 0.0013 | 0.18 | 0.715 | 0.7105 | 0.7172 |
| 2022-09-30 | 0.7162 | 0.0083 | 1.17 | 0.7079 | 0.7079 | 0.7192 |
| 2022-09-30 | 0.7068 | 0.0040 | 0.57 | 0.7028 | 0.6964 | 0.7102 |
| 2022-09-30 | 0.7031 | 0.0011 | 0.16 | 0.702 | 0.6981 | 0.7078 |
| 2022-09-30 | 0.7033 | 0.0123 | 1.78 | 0.691 | 0.69 | 0.7038 |
| 2022-09-30 | 0.6921 | 0.0035 | 0.51 | 0.6886 | 0.6828 | 0.6929 |
| 2022-09-30 | 0.6883 | -0.0009 | -0.13 | 0.6892 | 0.6868 | 0.6915 |
| 2022-09-30 | 0.6875 | -0.0170 | -2.41 | 0.7045 | 0.6866 | 0.7045 |
| 2022-09-30 | 0.7041 | -0.0044 | -0.62 | 0.7085 | 0.7031 | 0.7165 |
