Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6728 | -0.0032 | -0.47 | 0.676 | 0.6696 | 0.6776 |
| 2022-09-30 | 0.6746 | -0.0013 | -0.19 | 0.6759 | 0.6719 | 0.6778 |
| 2022-09-30 | 0.6756 | -0.0111 | -1.62 | 0.6867 | 0.6754 | 0.6879 |
| 2022-09-30 | 0.6879 | 0.0022 | 0.32 | 0.6857 | 0.684 | 0.6912 |
| 2022-09-30 | 0.6816 | 0.0014 | 0.21 | 0.6802 | 0.6794 | 0.6867 |
| 2022-09-30 | 0.6788 | -0.0045 | -0.66 | 0.6833 | 0.6763 | 0.6841 |
| 2022-09-30 | 0.683 | 0.0005 | 0.07 | 0.6825 | 0.6822 | 0.6878 |
| 2022-09-30 | 0.6828 | 0.0057 | 0.84 | 0.6771 | 0.6766 | 0.6844 |
| 2022-09-30 | 0.6762 | 0.0073 | 1.09 | 0.6689 | 0.6676 | 0.6799 |
| 2022-09-30 | 0.6667 | -0.0027 | -0.40 | 0.6694 | 0.6647 | 0.6748 |
| 2022-09-30 | 0.6697 | 0.0025 | 0.37 | 0.6672 | 0.6661 | 0.6736 |
| 2022-09-30 | 0.6689 | -0.0084 | -1.24 | 0.6773 | 0.6681 | 0.6813 |
| 2022-09-30 | 0.6776 | 0.0064 | 0.95 | 0.6712 | 0.6712 | 0.679 |
| 2022-09-30 | 0.6697 | 0.0036 | 0.54 | 0.6661 | 0.6593 | 0.6698 |
| 2022-09-30 | 0.6674 | -0.0040 | -0.60 | 0.6714 | 0.6662 | 0.6737 |
| 2022-09-30 | 0.6717 | -0.0027 | -0.40 | 0.6744 | 0.6689 | 0.6746 |
| 2022-09-30 | 0.6743 | -0.0033 | -0.49 | 0.6776 | 0.6741 | 0.679 |
| 2022-09-30 | 0.6776 | -0.0031 | -0.46 | 0.6807 | 0.6765 | 0.6828 |
| 2022-09-30 | 0.6807 | -0.0029 | -0.42 | 0.6836 | 0.6792 | 0.6885 |
| 2022-09-30 | 0.6833 | 0.0018 | 0.26 | 0.6815 | 0.6812 | 0.6906 |
