Cotton

Negociar Cotton No 2 Spot - US Cotton gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 0.6614 Max.: 0.6672

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US Cotton historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6653	-0.0002	-0.03	0.6655	0.6634	0.6665
2022-09-30	0.6653	-0.0083	-1.23	0.6736	0.6644	0.6753
2022-09-30	0.6724	-0.0031	-0.46	0.6755	0.6705	0.6795
2022-09-30	0.6731	-0.0117	-1.71	0.6848	0.6727	0.6934
2022-09-30	0.6727	0.0011	0.16	0.6716	0.6693	0.6771
2022-09-30	0.6724	-0.0045	-0.66	0.6769	0.6675	0.6808
2022-09-30	0.6783	-0.0065	-0.95	0.6848	0.6764	0.6937
2022-09-30	0.6818	-0.0052	-0.76	0.687	0.681	0.6875
2022-09-30	0.6881	0.0037	0.54	0.6844	0.6822	0.6897
2022-09-30	0.6851	0.0252	3.82	0.6599	0.6596	0.6862
2022-09-30	0.6602	-0.0027	-0.41	0.6629	0.6574	0.6643
2022-09-30	0.6625	-0.0042	-0.63	0.6667	0.659	0.6677
2022-09-30	0.6675	-0.0101	-1.49	0.6776	0.6629	0.679
2022-09-30	0.6766	-0.0119	-1.73	0.6885	0.6736	0.6885
2022-09-30	0.6871	-0.0053	-0.77	0.6924	0.6843	0.697
2022-09-30	0.6913	0.0026	0.38	0.6887	0.6859	0.6942
2022-09-30	0.6899	0.0156	2.31	0.6743	0.6713	0.6949
2022-09-30	0.6718	0.0049	0.73	0.6669	0.6643	0.6731
2022-09-30	0.6625	-0.0073	-1.09	0.6698	0.6614	0.673
2022-09-30	0.6693	0.0068	1.03	0.6625	0.6608	0.6703

11%

89%