Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7055 | -0.0019 | -0.27 | 0.7074 | 0.7039 | 0.7074 |
| 2022-09-30 | 0.706 | 0.0123 | 1.77 | 0.6937 | 0.6911 | 0.7084 |
| 2022-09-30 | 0.6938 | 0.0070 | 1.02 | 0.6868 | 0.6861 | 0.6946 |
| 2022-09-30 | 0.6868 | 0.0026 | 0.38 | 0.6842 | 0.6778 | 0.6875 |
| 2022-09-30 | 0.6831 | -0.0024 | -0.35 | 0.6855 | 0.68 | 0.6895 |
| 2022-09-30 | 0.6822 | -0.0027 | -0.39 | 0.6849 | 0.68 | 0.6903 |
| 2022-09-30 | 0.6851 | -0.0097 | -1.40 | 0.6948 | 0.6833 | 0.6949 |
| 2022-09-30 | 0.6944 | 0.0000 | 0.00 | 0.6944 | 0.6906 | 0.6982 |
| 2022-09-30 | 0.6947 | 0.0045 | 0.65 | 0.6902 | 0.6862 | 0.6993 |
| 2022-09-30 | 0.6912 | 0.0240 | 3.60 | 0.6672 | 0.6668 | 0.6941 |
| 2022-09-30 | 0.6657 | 0.0071 | 1.08 | 0.6586 | 0.6579 | 0.6687 |
| 2022-09-30 | 0.6582 | 0.0004 | 0.06 | 0.6578 | 0.6566 | 0.6628 |
| 2022-09-30 | 0.6577 | -0.0007 | -0.11 | 0.6584 | 0.6565 | 0.6626 |
| 2022-09-30 | 0.6576 | 0.0055 | 0.84 | 0.6521 | 0.6517 | 0.6606 |
| 2022-09-30 | 0.6518 | 0.0049 | 0.76 | 0.6469 | 0.6464 | 0.6551 |
