Negociar Cotton No 2 Spot - US Cotton gráfico de precios
78.8133
+0.01%
US Cotton historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.9513 | 0.7413 | 0.95 | 78.21 | 78.1301 | 79.0292 |
| 2022-09-30 | 78.0971 | -0.1049 | -0.13 | 78.202 | 78.0142 | 79.1381 |
| 2022-09-30 | 78.1331 | -1.0520 | -1.33 | 79.1851 | 77.8603 | 79.4428 |
| 2022-09-30 | 79.249 | 0.4436 | 0.56 | 78.8054 | 78.4428 | 79.7616 |
| 2022-09-30 | 78.8644 | 2.0251 | 2.64 | 76.8393 | 76.8393 | 78.9913 |
| 2022-09-30 | 76.7374 | 1.1490 | 1.52 | 75.5884 | 75.0839 | 76.9032 |
| 2022-09-30 | 75.7883 | -0.7533 | -0.98 | 76.5416 | 75.1209 | 76.9002 |
| 2022-09-30 | 76.5226 | -0.1678 | -0.22 | 76.6904 | 76.074 | 77.4577 |
| 2022-09-30 | 76.7773 | -3.7425 | -4.65 | 80.5198 | 76.7773 | 80.7097 |
| 2022-09-30 | 80.5878 | 0.4986 | 0.62 | 80.0892 | 79.8575 | 81.6058 |
| 2022-09-30 | 80.2941 | -0.5115 | -0.63 | 80.8056 | 79.277 | 80.8346 |
| 2022-09-30 | 80.9654 | 0.2617 | 0.32 | 80.7037 | 80.0803 | 81.5439 |
| 2022-09-30 | 80.5728 | 0.1359 | 0.17 | 80.4369 | 79.8385 | 81.0923 |
| 2022-09-30 | 80.4759 | -0.6124 | -0.76 | 81.0883 | 79.7616 | 81.375 |
| 2022-09-30 | 81.0693 | 2.0610 | 2.61 | 79.0083 | 79.0083 | 81.4919 |
US Cotton historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
