Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.848 | 0.0189 | 2.28 | 0.8291 | 0.8249 | 0.8485 |
| 2022-09-30 | 0.8279 | -0.0111 | -1.32 | 0.839 | 0.82 | 0.8421 |
| 2022-09-30 | 0.8393 | -0.0085 | -1.00 | 0.8478 | 0.8223 | 0.8478 |
| 2022-09-30 | 0.8483 | 0.0185 | 2.23 | 0.8298 | 0.829 | 0.8486 |
| 2022-09-30 | 0.8294 | -0.0129 | -1.53 | 0.8423 | 0.8261 | 0.8453 |
| 2022-09-30 | 0.8416 | 0.0165 | 2.00 | 0.8251 | 0.8189 | 0.8418 |
| 2022-09-30 | 0.8207 | 0.0272 | 3.43 | 0.7935 | 0.7932 | 0.8212 |
| 2022-09-30 | 0.7921 | -0.0058 | -0.73 | 0.7979 | 0.788 | 0.7987 |
| 2022-09-30 | 0.7979 | 0.0010 | 0.13 | 0.7969 | 0.79 | 0.803 |
| 2022-09-30 | 0.7974 | 0.0039 | 0.49 | 0.7935 | 0.7923 | 0.8054 |
| 2022-09-30 | 0.7954 | -0.0014 | -0.18 | 0.7968 | 0.7827 | 0.7974 |
| 2022-09-30 | 0.7931 | 0.0074 | 0.94 | 0.7857 | 0.7766 | 0.7973 |
| 2022-09-30 | 0.7857 | -0.0220 | -2.72 | 0.8077 | 0.7835 | 0.8168 |
| 2022-09-30 | 0.8073 | 0.0090 | 1.13 | 0.7983 | 0.7944 | 0.8104 |
| 2022-09-30 | 0.7991 | 0.0023 | 0.29 | 0.7968 | 0.7875 | 0.8036 |
