Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7315 | -0.0046 | -0.62 | 0.7361 | 0.7305 | 0.7361 |
| 2022-09-30 | 0.7356 | -0.0040 | -0.54 | 0.7396 | 0.7321 | 0.7483 |
| 2022-09-30 | 0.7403 | 0.0047 | 0.64 | 0.7356 | 0.7316 | 0.7409 |
| 2022-09-30 | 0.7367 | 0.0005 | 0.07 | 0.7362 | 0.7343 | 0.7427 |
| 2022-09-30 | 0.7368 | -0.0118 | -1.58 | 0.7486 | 0.7254 | 0.749 |
| 2022-09-30 | 0.7492 | 0.0057 | 0.77 | 0.7435 | 0.7426 | 0.7538 |
| 2022-09-30 | 0.7454 | 0.0050 | 0.68 | 0.7404 | 0.7344 | 0.7459 |
| 2022-09-30 | 0.7397 | -0.0053 | -0.71 | 0.745 | 0.7314 | 0.7477 |
| 2022-09-30 | 0.7461 | 0.0044 | 0.59 | 0.7417 | 0.7363 | 0.7488 |
| 2022-09-30 | 0.7445 | -0.0001 | -0.01 | 0.7446 | 0.7384 | 0.7509 |
| 2022-09-30 | 0.7459 | 0.0064 | 0.87 | 0.7395 | 0.7394 | 0.7475 |
| 2022-09-30 | 0.7378 | -0.0039 | -0.53 | 0.7417 | 0.727 | 0.7496 |
| 2022-09-30 | 0.7407 | -0.0017 | -0.23 | 0.7424 | 0.7365 | 0.7518 |
| 2022-09-30 | 0.742 | -0.0080 | -1.07 | 0.75 | 0.7388 | 0.7521 |
| 2022-09-30 | 0.7505 | 0.0086 | 1.16 | 0.7419 | 0.7416 | 0.7542 |
| 2022-09-30 | 0.7429 | -0.0025 | -0.34 | 0.7454 | 0.7422 | 0.7495 |
| 2022-09-30 | 0.7435 | 0.0066 | 0.90 | 0.7369 | 0.7363 | 0.7493 |
| 2022-09-30 | 0.7383 | 0.0176 | 2.44 | 0.7207 | 0.7154 | 0.7423 |
| 2022-09-30 | 0.7216 | -0.0099 | -1.35 | 0.7315 | 0.7108 | 0.7329 |
| 2022-09-30 | 0.7292 | -0.0061 | -0.83 | 0.7353 | 0.7225 | 0.7359 |
