Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6461 | 0.0022 | 0.34 | 0.6439 | 0.6434 | 0.649 |
| 2022-09-30 | 0.6442 | -0.0017 | -0.26 | 0.6459 | 0.64 | 0.6479 |
| 2022-09-30 | 0.6448 | 0.0008 | 0.12 | 0.644 | 0.6436 | 0.6516 |
| 2022-09-30 | 0.6441 | -0.0059 | -0.91 | 0.65 | 0.6411 | 0.651 |
| 2022-09-30 | 0.6501 | -0.0080 | -1.22 | 0.6581 | 0.6477 | 0.6593 |
| 2022-09-30 | 0.6568 | 0.0029 | 0.44 | 0.6539 | 0.6519 | 0.659 |
| 2022-09-30 | 0.6546 | -0.0074 | -1.12 | 0.662 | 0.6536 | 0.6637 |
| 2022-09-30 | 0.662 | 0.0049 | 0.75 | 0.6571 | 0.657 | 0.6641 |
| 2022-09-30 | 0.6552 | 0.0023 | 0.35 | 0.6529 | 0.6527 | 0.663 |
| 2022-09-30 | 0.6521 | -0.0032 | -0.49 | 0.6553 | 0.65 | 0.6561 |
| 2022-09-30 | 0.6546 | 0.0135 | 2.11 | 0.6411 | 0.6406 | 0.6563 |
| 2022-09-30 | 0.6404 | 0.0044 | 0.69 | 0.636 | 0.6352 | 0.641 |
| 2022-09-30 | 0.6366 | 0.0017 | 0.27 | 0.6349 | 0.6335 | 0.6398 |
| 2022-09-30 | 0.6345 | -0.0014 | -0.22 | 0.6359 | 0.6325 | 0.6392 |
