Cotton

Negociar Cotton No 2 Spot - US Cotton gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 0.6681 Max.: 0.6699

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2492.56-0.00%	Comercio
Silver Silver Spot	34.562+0.00%	Comercio
Copper Copper Spot	4.9325-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	64.68-0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6713-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US Cotton historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6689	-0.0001	-0.01	0.669	0.6681	0.6691
2022-09-30	0.6696	-0.0081	-1.20	0.6777	0.6688	0.6778
2022-09-30	0.6763	-0.0036	-0.53	0.6799	0.671	0.6799
2022-09-30	0.6785	0.0086	1.28	0.6699	0.6698	0.6818
2022-09-30	0.6676	0.0002	0.03	0.6674	0.6629	0.6697
2022-09-30	0.6675	-0.0037	-0.55	0.6712	0.6636	0.6742
2022-09-30	0.6693	-0.0032	-0.48	0.6725	0.6659	0.6732
2022-09-30	0.6713	-0.0040	-0.59	0.6753	0.6705	0.6811
2022-09-30	0.6729	0.0030	0.45	0.6699	0.6666	0.6772
2022-09-30	0.6694	-0.0018	-0.27	0.6712	0.6656	0.6737
2022-09-30	0.6728	-0.0015	-0.22	0.6743	0.6685	0.6755
2022-09-30	0.6729	0.0048	0.72	0.6681	0.6646	0.6751
2022-09-30	0.6684	0.0060	0.91	0.6624	0.6609	0.6721
2022-09-30	0.662	-0.0028	-0.42	0.6648	0.6585	0.6683
2022-09-30	0.6649	-0.0006	-0.09	0.6655	0.6594	0.6672
2022-09-30	0.6653	-0.0083	-1.23	0.6736	0.6644	0.6753
2022-09-30	0.6724	-0.0031	-0.46	0.6755	0.6705	0.6795
2022-09-30	0.6731	-0.0117	-1.71	0.6848	0.6727	0.6934
2022-09-30	0.6727	0.0011	0.16	0.6716	0.6693	0.6771
2022-09-30	0.6724	-0.0045	-0.66	0.6769	0.6675	0.6808

14%

86%