Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7364 | 0.0003 | 0.04 | 0.7361 | 0.7354 | 0.7365 |
| 2022-09-30 | 0.7356 | -0.0013 | -0.18 | 0.7369 | 0.7318 | 0.7382 |
| 2022-09-30 | 0.7379 | 0.0115 | 1.58 | 0.7264 | 0.7264 | 0.7403 |
| 2022-09-30 | 0.7254 | 0.0010 | 0.14 | 0.7244 | 0.7238 | 0.732 |
| 2022-09-30 | 0.7237 | -0.0045 | -0.62 | 0.7282 | 0.7166 | 0.7292 |
| 2022-09-30 | 0.7273 | 0.0057 | 0.79 | 0.7216 | 0.7216 | 0.7339 |
| 2022-09-30 | 0.7214 | -0.0043 | -0.59 | 0.7257 | 0.7208 | 0.7288 |
| 2022-09-30 | 0.7266 | -0.0095 | -1.29 | 0.7361 | 0.7212 | 0.7361 |
| 2022-09-30 | 0.7356 | -0.0040 | -0.54 | 0.7396 | 0.7321 | 0.7483 |
| 2022-09-30 | 0.7403 | 0.0047 | 0.64 | 0.7356 | 0.7316 | 0.7409 |
| 2022-09-30 | 0.7367 | 0.0005 | 0.07 | 0.7362 | 0.7343 | 0.7427 |
| 2022-09-30 | 0.7368 | -0.0118 | -1.58 | 0.7486 | 0.7254 | 0.749 |
| 2022-09-30 | 0.7492 | 0.0057 | 0.77 | 0.7435 | 0.7426 | 0.7538 |
| 2022-09-30 | 0.7454 | 0.0050 | 0.68 | 0.7404 | 0.7344 | 0.7459 |
| 2022-09-30 | 0.7397 | -0.0053 | -0.71 | 0.745 | 0.7314 | 0.7477 |
| 2022-09-30 | 0.7461 | 0.0044 | 0.59 | 0.7417 | 0.7363 | 0.7488 |
| 2022-09-30 | 0.7445 | -0.0001 | -0.01 | 0.7446 | 0.7384 | 0.7509 |
| 2022-09-30 | 0.7459 | 0.0064 | 0.87 | 0.7395 | 0.7394 | 0.7475 |
| 2022-09-30 | 0.7378 | -0.0039 | -0.53 | 0.7417 | 0.727 | 0.7496 |
| 2022-09-30 | 0.7407 | -0.0017 | -0.23 | 0.7424 | 0.7365 | 0.7518 |
