Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6809 | -0.0002 | -0.03 | 0.6811 | 0.6805 | 0.6811 |
| 2022-09-30 | 0.6808 | -0.0023 | -0.34 | 0.6831 | 0.6797 | 0.6857 |
| 2022-09-30 | 0.6823 | 0.0050 | 0.74 | 0.6773 | 0.6739 | 0.684 |
| 2022-09-30 | 0.6754 | -0.0152 | -2.20 | 0.6906 | 0.6751 | 0.6924 |
| 2022-09-30 | 0.6908 | 0.0043 | 0.63 | 0.6865 | 0.6841 | 0.6923 |
| 2022-09-30 | 0.687 | -0.0041 | -0.59 | 0.6911 | 0.6858 | 0.6913 |
| 2022-09-30 | 0.6902 | -0.0008 | -0.12 | 0.691 | 0.6891 | 0.6961 |
| 2022-09-30 | 0.6918 | 0.0082 | 1.20 | 0.6836 | 0.6827 | 0.6921 |
| 2022-09-30 | 0.6817 | -0.0079 | -1.15 | 0.6896 | 0.6809 | 0.6915 |
| 2022-09-30 | 0.6896 | -0.0023 | -0.33 | 0.6919 | 0.6894 | 0.6983 |
| 2022-09-30 | 0.6877 | -0.0018 | -0.26 | 0.6895 | 0.6866 | 0.6927 |
| 2022-09-30 | 0.6885 | -0.0021 | -0.30 | 0.6906 | 0.6863 | 0.6959 |
| 2022-09-30 | 0.6914 | 0.0008 | 0.12 | 0.6906 | 0.6865 | 0.6932 |
| 2022-09-30 | 0.691 | -0.0005 | -0.07 | 0.6915 | 0.6883 | 0.6945 |
| 2022-09-30 | 0.6913 | -0.0051 | -0.73 | 0.6964 | 0.69 | 0.6991 |
| 2022-09-30 | 0.697 | 0.0120 | 1.75 | 0.685 | 0.685 | 0.7008 |
| 2022-09-30 | 0.6836 | 0.0021 | 0.31 | 0.6815 | 0.6777 | 0.6846 |
| 2022-09-30 | 0.6813 | -0.0026 | -0.38 | 0.6839 | 0.6781 | 0.6856 |
| 2022-09-30 | 0.6837 | -0.0049 | -0.71 | 0.6886 | 0.6829 | 0.6912 |
| 2022-09-30 | 0.6892 | -0.0036 | -0.52 | 0.6928 | 0.6878 | 0.6941 |
