Cotton

Negociar Cotton No 2 Spot - US Cotton gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 0.6859 Max.: 0.6906

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	4.8875+0.00%	Comercio
Corn Corn Spot	480.2+0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.33+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.124-0.01%	Comercio
Palladium Palladium Spot	944.68+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US Cotton historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6859	-0.0028	-0.41	0.6887	0.6859	0.6906
2022-09-30	0.6899	0.0156	2.31	0.6743	0.6713	0.6949
2022-09-30	0.6718	0.0049	0.73	0.6669	0.6643	0.6731
2022-09-30	0.6625	-0.0073	-1.09	0.6698	0.6614	0.673
2022-09-30	0.6693	0.0068	1.03	0.6625	0.6608	0.6703
2022-09-30	0.6616	0.0021	0.32	0.6595	0.6551	0.6651
2022-09-30	0.6595	0.0082	1.26	0.6513	0.6485	0.6604
2022-09-30	0.6528	-0.0156	-2.33	0.6684	0.6487	0.6699
2022-09-30	0.6672	-0.0013	-0.19	0.6685	0.6636	0.6729
2022-09-30	0.6689	-0.0047	-0.70	0.6736	0.6651	0.6792
2022-09-30	0.6696	0.0166	2.54	0.653	0.6465	0.6728
2022-09-30	0.6614	-0.0039	-0.59	0.6653	0.6524	0.6665
2022-09-30	0.6659	0.0368	5.85	0.6291	0.6291	0.6668
2022-09-30	0.6413	-0.0101	-1.55	0.6514	0.6164	0.6535
2022-09-30	0.6562	-0.0095	-1.43	0.6657	0.6547	0.6674
2022-09-30	0.6823	-0.0043	-0.63	0.6866	0.682	0.69
2022-09-30	0.6875	0.0132	1.96	0.6743	0.671	0.6882
2022-09-30	0.6752	0.0010	0.15	0.6742	0.6679	0.6763
2022-09-30	0.6754	-0.0004	-0.06	0.6758	0.672	0.6774
2022-09-30	0.6769	0.0123	1.85	0.6646	0.6628	0.6776

10%

90%