Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.701 | -0.0010 | -0.14 | 0.702 | 0.7 | 0.7025 |
| 2022-09-30 | 0.7033 | 0.0123 | 1.78 | 0.691 | 0.69 | 0.7038 |
| 2022-09-30 | 0.6921 | 0.0035 | 0.51 | 0.6886 | 0.6828 | 0.6929 |
| 2022-09-30 | 0.6883 | -0.0009 | -0.13 | 0.6892 | 0.6868 | 0.6915 |
| 2022-09-30 | 0.6875 | -0.0170 | -2.41 | 0.7045 | 0.6866 | 0.7045 |
| 2022-09-30 | 0.7041 | -0.0044 | -0.62 | 0.7085 | 0.7031 | 0.7165 |
| 2022-09-30 | 0.7082 | -0.0010 | -0.14 | 0.7092 | 0.7002 | 0.7101 |
| 2022-09-30 | 0.7093 | -0.0126 | -1.75 | 0.7219 | 0.7083 | 0.7225 |
| 2022-09-30 | 0.7212 | -0.0093 | -1.27 | 0.7305 | 0.719 | 0.7318 |
| 2022-09-30 | 0.7294 | -0.0003 | -0.04 | 0.7297 | 0.7204 | 0.7343 |
| 2022-09-30 | 0.7308 | 0.0102 | 1.42 | 0.7206 | 0.7202 | 0.7318 |
| 2022-09-30 | 0.7172 | -0.0019 | -0.26 | 0.7191 | 0.7108 | 0.7202 |
| 2022-09-30 | 0.7198 | 0.0009 | 0.13 | 0.7189 | 0.7146 | 0.722 |
| 2022-09-30 | 0.7188 | -0.0022 | -0.31 | 0.721 | 0.717 | 0.7276 |
| 2022-09-30 | 0.72 | 0.0042 | 0.59 | 0.7158 | 0.7129 | 0.7315 |
| 2022-09-30 | 0.7146 | -0.0048 | -0.67 | 0.7194 | 0.7119 | 0.7196 |
| 2022-09-30 | 0.719 | -0.0040 | -0.55 | 0.723 | 0.7164 | 0.7251 |
| 2022-09-30 | 0.7232 | 0.0030 | 0.42 | 0.7202 | 0.7177 | 0.7281 |
| 2022-09-30 | 0.7214 | -0.0033 | -0.46 | 0.7247 | 0.717 | 0.7278 |
| 2022-09-30 | 0.7237 | -0.0074 | -1.01 | 0.7311 | 0.7231 | 0.7324 |
