Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7544 | 0.0000 | 0.00 | 0.7544 | 0.751 | 0.7624 |
| 2022-09-30 | 0.7551 | 0.0050 | 0.67 | 0.7501 | 0.7485 | 0.7653 |
| 2022-09-30 | 0.7486 | 0.0055 | 0.74 | 0.7431 | 0.7357 | 0.7528 |
| 2022-09-30 | 0.7442 | -0.0248 | -3.22 | 0.769 | 0.7442 | 0.7708 |
| 2022-09-30 | 0.7687 | 0.0012 | 0.16 | 0.7675 | 0.7637 | 0.7749 |
| 2022-09-30 | 0.7665 | -0.0096 | -1.24 | 0.7761 | 0.7602 | 0.7786 |
| 2022-09-30 | 0.7774 | -0.0152 | -1.92 | 0.7926 | 0.7719 | 0.7932 |
| 2022-09-30 | 0.792 | 0.0230 | 2.99 | 0.769 | 0.7675 | 0.7956 |
| 2022-09-30 | 0.7689 | 0.0007 | 0.09 | 0.7682 | 0.7631 | 0.7798 |
| 2022-09-30 | 0.7657 | -0.0117 | -1.51 | 0.7774 | 0.7606 | 0.79 |
| 2022-09-30 | 0.7752 | 0.0214 | 2.84 | 0.7538 | 0.7466 | 0.7812 |
| 2022-09-30 | 0.7518 | -0.0109 | -1.43 | 0.7627 | 0.7493 | 0.777 |
| 2022-09-30 | 0.7618 | -0.0195 | -2.50 | 0.7813 | 0.7579 | 0.7813 |
| 2022-09-30 | 0.7817 | -0.0249 | -3.09 | 0.8066 | 0.7774 | 0.8085 |
| 2022-09-30 | 0.8085 | -0.0003 | -0.04 | 0.8088 | 0.8065 | 0.8199 |
| 2022-09-30 | 0.806 | -0.0012 | -0.15 | 0.8072 | 0.8036 | 0.8137 |
| 2022-09-30 | 0.8076 | 0.0002 | 0.02 | 0.8074 | 0.8047 | 0.8144 |
| 2022-09-30 | 0.8073 | -0.0066 | -0.81 | 0.8139 | 0.8071 | 0.818 |
| 2022-09-30 | 0.8139 | -0.0083 | -1.01 | 0.8222 | 0.8047 | 0.8263 |
| 2022-09-30 | 0.8215 | 0.0128 | 1.58 | 0.8087 | 0.8087 | 0.8232 |
