Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6689 | -0.0001 | -0.01 | 0.669 | 0.6681 | 0.6691 |
2022-09-30 | 0.6696 | -0.0081 | -1.20 | 0.6777 | 0.6688 | 0.6778 |
2022-09-30 | 0.6763 | -0.0036 | -0.53 | 0.6799 | 0.671 | 0.6799 |
2022-09-30 | 0.6785 | 0.0086 | 1.28 | 0.6699 | 0.6698 | 0.6818 |
2022-09-30 | 0.6676 | 0.0002 | 0.03 | 0.6674 | 0.6629 | 0.6697 |
2022-09-30 | 0.6675 | -0.0037 | -0.55 | 0.6712 | 0.6636 | 0.6742 |
2022-09-30 | 0.6693 | -0.0032 | -0.48 | 0.6725 | 0.6659 | 0.6732 |
2022-09-30 | 0.6713 | -0.0040 | -0.59 | 0.6753 | 0.6705 | 0.6811 |
2022-09-30 | 0.6729 | 0.0030 | 0.45 | 0.6699 | 0.6666 | 0.6772 |
2022-09-30 | 0.6694 | -0.0018 | -0.27 | 0.6712 | 0.6656 | 0.6737 |
2022-09-30 | 0.6728 | -0.0015 | -0.22 | 0.6743 | 0.6685 | 0.6755 |
2022-09-30 | 0.6729 | 0.0048 | 0.72 | 0.6681 | 0.6646 | 0.6751 |
2022-09-30 | 0.6684 | 0.0060 | 0.91 | 0.6624 | 0.6609 | 0.6721 |
2022-09-30 | 0.662 | -0.0028 | -0.42 | 0.6648 | 0.6585 | 0.6683 |
2022-09-30 | 0.6649 | -0.0006 | -0.09 | 0.6655 | 0.6594 | 0.6672 |
2022-09-30 | 0.6653 | -0.0083 | -1.23 | 0.6736 | 0.6644 | 0.6753 |
2022-09-30 | 0.6724 | -0.0031 | -0.46 | 0.6755 | 0.6705 | 0.6795 |
2022-09-30 | 0.6731 | -0.0117 | -1.71 | 0.6848 | 0.6727 | 0.6934 |
2022-09-30 | 0.6727 | 0.0011 | 0.16 | 0.6716 | 0.6693 | 0.6771 |
2022-09-30 | 0.6724 | -0.0045 | -0.66 | 0.6769 | 0.6675 | 0.6808 |