US Cotton historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.7655	0.0429	0.05	79.7226	79.6197	79.8525
2022-09-30	79.7176	-1.8782	-2.30	81.5958	79.6207	81.7067
2022-09-30	81.6098	-0.0540	-0.07	81.6638	81.3631	82.3521
2022-09-30	81.8426	0.0240	0.03	81.8186	81.0623	82.6619
2022-09-30	81.9495	-1.4287	-1.71	83.3782	81.6977	83.7378
2022-09-30	83.3582	-1.8633	-2.19	85.2215	82.9816	85.4013
2022-09-30	85.3084	0.8093	0.96	84.4991	83.8278	85.8649
2022-09-30	84.4852	0.8712	1.04	83.614	83.4591	84.8868
2022-09-30	83.4931	0.0750	0.09	83.4181	82.6848	84.5181
2022-09-30	83.3992	-0.0809	-0.10	83.4801	82.6888	84.4372
2022-09-30	83.3792	-2.1030	-2.46	85.4822	83.0605	86.0877
2022-09-30	85.5841	-2.5796	-2.93	88.1637	84.4502	88.1707
2022-09-30	88.2456	-1.3578	-1.52	89.6034	87.6332	89.7702
2022-09-30	89.5794	1.6754	1.91	87.904	87.3944	90.3267

Negociar Cotton No 2 Spot - US Cotton gráfico de precios