Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0465 | 0.1895 | 3.90 | 4.857 | 4.8265 | 5.062 |
| 2022-09-30 | 4.856 | -0.0510 | -1.04 | 4.907 | 4.819 | 4.974 |
| 2022-09-30 | 4.9085 | 0.0400 | 0.82 | 4.8685 | 4.7885 | 5.075 |
| 2022-09-30 | 4.8665 | 0.0895 | 1.87 | 4.777 | 4.7515 | 4.9485 |
| 2022-09-30 | 4.7775 | 0.1395 | 3.01 | 4.638 | 4.612 | 4.778 |
| 2022-09-30 | 4.6375 | -0.0120 | -0.26 | 4.6495 | 4.629 | 4.6495 |
| 2022-09-30 | 4.6475 | 0.0465 | 1.01 | 4.601 | 4.6 | 4.7395 |
| 2022-09-30 | 4.6005 | 0.0620 | 1.37 | 4.5385 | 4.52 | 4.6025 |
| 2022-09-30 | 4.539 | -0.0545 | -1.19 | 4.5935 | 4.5075 | 4.5975 |
| 2022-09-30 | 4.594 | -0.0120 | -0.26 | 4.606 | 4.5685 | 4.644 |
| 2022-09-30 | 4.6075 | 0.0335 | 0.73 | 4.574 | 4.536 | 4.6375 |
| 2022-09-30 | 4.5735 | -0.0055 | -0.12 | 4.579 | 4.5735 | 4.5865 |
| 2022-09-30 | 4.5665 | 0.0650 | 1.44 | 4.5015 | 4.483 | 4.568 |
| 2022-09-30 | 4.5015 | -0.0715 | -1.56 | 4.573 | 4.4655 | 4.581 |
| 2022-09-30 | 4.572 | 0.0260 | 0.57 | 4.546 | 4.512 | 4.5965 |
| 2022-09-30 | 4.5455 | -0.1235 | -2.65 | 4.669 | 4.535 | 4.6925 |
| 2022-09-30 | 4.67 | 0.0820 | 1.79 | 4.588 | 4.5645 | 4.679 |
| 2022-09-30 | 4.588 | 0.0035 | 0.08 | 4.5845 | 4.577 | 4.592 |
| 2022-09-30 | 4.586 | 0.0305 | 0.67 | 4.5555 | 4.5405 | 4.612 |
| 2022-09-30 | 4.5535 | 0.0780 | 1.74 | 4.4755 | 4.4625 | 4.581 |
