Copper

Negociar Copper Spot - Copper gráfico de precios

Name: Copper
Brand: Materias primas
Price: 5.3685 USD

15m

30m

Historia

Cambio diario

Min.: 5.3 Max.: 5.5365

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	57.41-0.01%	Comercio
Gold Gold Spot	4300.22+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.6600-0.01%	Comercio
Lead Lead	1977.14-0.01%	Comercio
Natural Gas US Natural Gas Spot	3.961-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.365	-0.1255	-2.29	5.4905	5.3	5.5365
2022-09-30	5.49	0.0805	1.49	5.4095	5.3655	5.521
2022-09-30	5.409	0.0785	1.47	5.3305	5.3305	5.428
2022-09-30	5.3305	-0.1060	-1.95	5.4365	5.3185	5.445
2022-09-30	5.4365	-0.0135	-0.25	5.45	5.4	5.4965
2022-09-30	5.4505	-0.0075	-0.14	5.458	5.4425	5.4615
2022-09-30	5.4555	0.0990	1.85	5.3565	5.347	5.4915
2022-09-30	5.357	-0.0345	-0.64	5.3915	5.3135	5.4265
2022-09-30	5.391	0.1265	2.40	5.2645	5.256	5.437
2022-09-30	5.265	0.0095	0.18	5.2555	5.2245	5.316
2022-09-30	5.255	-0.0565	-1.06	5.3115	5.2315	5.3595
2022-09-30	5.312	0.0270	0.51	5.285	5.2845	5.3245
2022-09-30	5.2705	0.1050	2.03	5.1655	5.163	5.3055
2022-09-30	5.165	-0.0400	-0.77	5.205	5.13	5.206
2022-09-30	5.2045	0.1040	2.04	5.1005	5.1005	5.206
2022-09-30	5.1	0.0215	0.42	5.0785	5.0745	5.1865
2022-09-30	5.078	-0.0105	-0.21	5.0885	5.041	5.095

31%

69%