Copper

Negociar Copper Spot - Copper gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 5.7735 Max.: 5.865

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	67.82-0.01%	Comercio
Silver Silver Spot	38.233-0.02%	Comercio
Corn Corn Spot	409.1-0.00%	Comercio
Oil - Crude US Crude Oil Spot	65.13-0.02%	Comercio
US Cotton Cotton No 2 Spot	0.6869-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.8545	-0.0030	-0.05	5.8575	5.8385	5.865
2022-09-30	5.857	-0.0095	-0.16	5.8665	5.8145	5.984
2022-09-30	5.866	0.0800	1.38	5.786	5.7485	5.9545
2022-09-30	5.7855	0.1320	2.33	5.6535	5.608	5.797
2022-09-30	5.653	0.0525	0.94	5.6005	5.59	5.6845
2022-09-30	5.6005	-0.0025	-0.04	5.603	5.5875	5.611
2022-09-30	5.6035	0.0770	1.39	5.5265	5.5265	5.635
2022-09-30	5.5265	-0.0085	-0.15	5.535	5.4945	5.5485
2022-09-30	5.5345	-0.0160	-0.29	5.5505	5.488	5.586
2022-09-30	5.551	0.0045	0.08	5.5465	5.5115	5.63
2022-09-30	5.5465	-0.0600	-1.07	5.6065	5.4765	5.618
2022-09-30	5.607	0.0060	0.11	5.601	5.5905	5.6095
2022-09-30	5.597	-0.0430	-0.76	5.64	5.487	5.647
2022-09-30	5.6405	0.0855	1.54	5.555	5.555	5.6915
2022-09-30	5.552	0.0625	1.14	5.4895	5.4365	5.7375
2022-09-30	5.4895	0.4650	9.25	5.0245	4.983	5.8765
2022-09-30	5.025	-0.0550	-1.08	5.08	4.9935	5.082
2022-09-30	5.0805	0.0045	0.09	5.076	5.0675	5.099
2022-09-30	5.07	-0.0760	-1.48	5.146	5.0385	5.149

78%

22%