Copper

Negociar Copper Spot - Copper gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 4.5845 Max.: 4.668

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	971.09+0.01%	Comercio
Silver Silver Spot	32.211-0.00%	Comercio
Gold Gold Spot	3191.96+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	64.36-0.02%	Comercio
US Cotton Cotton No 2 Spot	0.6690-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.633	-0.0200	-0.43	4.653	4.631	4.668
2022-09-30	4.6535	-0.0715	-1.51	4.725	4.6405	4.748
2022-09-30	4.7245	0.0865	1.87	4.638	4.616	4.7425
2022-09-30	4.639	-0.0715	-1.52	4.7105	4.601	4.726
2022-09-30	4.7125	0.0150	0.32	4.6975	4.6975	4.737
2022-09-30	4.66	0.0610	1.33	4.599	4.4855	4.746
2022-09-30	4.5995	-0.0435	-0.94	4.643	4.55	4.683
2022-09-30	4.6425	-0.1560	-3.25	4.7985	4.62	4.8005
2022-09-30	4.799	0.0990	2.11	4.7	4.6775	4.8125
2022-09-30	4.6995	0.0225	0.48	4.677	4.6675	4.769
2022-09-30	4.6775	-0.0235	-0.50	4.701	4.675	4.702
2022-09-30	4.6985	0.0640	1.38	4.6345	4.619	4.744
2022-09-30	4.635	0.0125	0.27	4.6225	4.599	4.6835
2022-09-30	4.623	-0.2380	-4.90	4.861	4.5255	4.8635
2022-09-30	4.8605	-0.0405	-0.83	4.901	4.8435	4.9625
2022-09-30	4.9005	0.0250	0.51	4.8755	4.8245	4.915
2022-09-30	4.876	-0.0155	-0.32	4.8915	4.8735	4.9165
2022-09-30	4.8965	-0.0355	-0.72	4.932	4.787	4.938
2022-09-30	4.9325	0.0535	1.10	4.879	4.8565	4.942
2022-09-30	4.8785	-0.0540	-1.09	4.9325	4.8695	4.9775

17%

83%