Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8625 | 0.0215 | 0.37 | 5.841 | 5.8375 | 5.869 |
| 2022-09-30 | 5.8415 | -0.0495 | -0.84 | 5.891 | 5.822 | 5.916 |
| 2022-09-30 | 5.8915 | -0.0430 | -0.72 | 5.9345 | 5.847 | 5.9545 |
| 2022-09-30 | 5.934 | 0.0380 | 0.64 | 5.896 | 5.8735 | 5.9725 |
| 2022-09-30 | 5.8965 | 0.2230 | 3.93 | 5.6735 | 5.6645 | 5.9145 |
| 2022-09-30 | 5.674 | -0.1215 | -2.10 | 5.7955 | 5.6495 | 5.8045 |
| 2022-09-30 | 5.8445 | 0.0015 | 0.03 | 5.843 | 5.7875 | 5.8875 |
| 2022-09-30 | 5.8435 | -0.0705 | -1.19 | 5.914 | 5.782 | 5.958 |
| 2022-09-30 | 5.9145 | 0.0640 | 1.09 | 5.8505 | 5.832 | 5.972 |
| 2022-09-30 | 5.8515 | -0.1200 | -2.01 | 5.9715 | 5.7515 | 6.0155 |
| 2022-09-30 | 5.971 | -0.0860 | -1.42 | 6.057 | 5.9305 | 6.0975 |
| 2022-09-30 | 6.057 | 0.0225 | 0.37 | 6.0345 | 6.017 | 6.0875 |
| 2022-09-30 | 6.061 | 0.0435 | 0.72 | 6.0175 | 5.998 | 6.1415 |
| 2022-09-30 | 6.018 | -0.0215 | -0.36 | 6.0395 | 5.9655 | 6.058 |
| 2022-09-30 | 6.0395 | 0.0800 | 1.34 | 5.9595 | 5.8985 | 6.0665 |
| 2022-09-30 | 5.96 | 0.1010 | 1.72 | 5.859 | 5.844 | 5.9955 |
| 2022-09-30 | 5.8595 | -0.0985 | -1.65 | 5.958 | 5.8095 | 5.9585 |
| 2022-09-30 | 5.959 | 0.0330 | 0.56 | 5.926 | 5.922 | 5.961 |
