Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3485 | -0.0055 | -0.13 | 4.354 | 4.344 | 4.356 |
| 2022-09-30 | 4.3545 | 0.0090 | 0.21 | 4.3455 | 4.3245 | 4.376 |
| 2022-09-30 | 4.346 | 0.0360 | 0.84 | 4.31 | 4.2995 | 4.355 |
| 2022-09-30 | 4.3095 | 0.0115 | 0.27 | 4.298 | 4.2855 | 4.311 |
| 2022-09-30 | 4.3025 | -0.0165 | -0.38 | 4.319 | 4.2945 | 4.3685 |
| 2022-09-30 | 4.3185 | 0.0430 | 1.01 | 4.2755 | 4.2675 | 4.3575 |
| 2022-09-30 | 4.275 | 0.0780 | 1.86 | 4.197 | 4.18 | 4.2815 |
| 2022-09-30 | 4.1965 | 0.0355 | 0.85 | 4.161 | 4.151 | 4.2225 |
| 2022-09-30 | 4.161 | 0.0725 | 1.77 | 4.0885 | 4.07 | 4.2085 |
| 2022-09-30 | 4.088 | -0.0015 | -0.04 | 4.0895 | 4.0855 | 4.0915 |
| 2022-09-30 | 4.087 | 0.0475 | 1.18 | 4.0395 | 4.0205 | 4.0915 |
| 2022-09-30 | 4.039 | -0.0050 | -0.12 | 4.044 | 4.017 | 4.0685 |
| 2022-09-30 | 4.044 | 0.0065 | 0.16 | 4.0375 | 4.0335 | 4.0455 |
| 2022-09-30 | 4.0345 | -0.0675 | -1.65 | 4.102 | 4.0185 | 4.1085 |
| 2022-09-30 | 4.1015 | -0.0460 | -1.11 | 4.1475 | 4.092 | 4.1585 |
| 2022-09-30 | 4.147 | 0.0085 | 0.21 | 4.1385 | 4.1385 | 4.149 |
| 2022-09-30 | 4.1365 | -0.0135 | -0.33 | 4.15 | 4.1175 | 4.159 |
| 2022-09-30 | 4.15 | 0.0365 | 0.89 | 4.1135 | 4.0815 | 4.153 |
| 2022-09-30 | 4.113 | -0.0025 | -0.06 | 4.1155 | 4.1105 | 4.1185 |
| 2022-09-30 | 4.1105 | 0.0070 | 0.17 | 4.1035 | 4.093 | 4.1305 |
