Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1895 | 0.0055 | 0.13 | 4.184 | 4.177 | 4.19 |
| 2022-09-30 | 4.1845 | -0.0200 | -0.48 | 4.2045 | 4.166 | 4.212 |
| 2022-09-30 | 4.204 | 0.0385 | 0.92 | 4.1655 | 4.1345 | 4.209 |
| 2022-09-30 | 4.166 | 0.0625 | 1.52 | 4.1035 | 4.1005 | 4.1755 |
| 2022-09-30 | 4.103 | -0.0025 | -0.06 | 4.1055 | 4.092 | 4.1085 |
| 2022-09-30 | 4.1025 | -0.0230 | -0.56 | 4.1255 | 4.0985 | 4.2155 |
| 2022-09-30 | 4.1255 | 0.0080 | 0.19 | 4.1175 | 4.0545 | 4.143 |
| 2022-09-30 | 4.1175 | -0.0710 | -1.70 | 4.1885 | 4.1105 | 4.2105 |
| 2022-09-30 | 4.188 | -0.0970 | -2.26 | 4.285 | 4.1765 | 4.2995 |
| 2022-09-30 | 4.2845 | -0.0790 | -1.81 | 4.3635 | 4.2635 | 4.3705 |
| 2022-09-30 | 4.363 | 0.0090 | 0.21 | 4.354 | 4.3525 | 4.365 |
| 2022-09-30 | 4.3485 | -0.1150 | -2.58 | 4.4635 | 4.329 | 4.4675 |
| 2022-09-30 | 4.4635 | 0.1900 | 4.45 | 4.2735 | 4.2735 | 4.477 |
| 2022-09-30 | 4.274 | -0.2115 | -4.72 | 4.4855 | 4.262 | 4.486 |
| 2022-09-30 | 4.486 | 0.0295 | 0.66 | 4.4565 | 4.4505 | 4.5195 |
| 2022-09-30 | 4.4565 | 0.0535 | 1.22 | 4.403 | 4.4 | 4.479 |
| 2022-09-30 | 4.4035 | 0.0160 | 0.36 | 4.3875 | 4.3835 | 4.4045 |
| 2022-09-30 | 4.379 | -0.0170 | -0.39 | 4.396 | 4.3745 | 4.4365 |
| 2022-09-30 | 4.396 | 0.0150 | 0.34 | 4.381 | 4.3585 | 4.409 |
| 2022-09-30 | 4.3815 | -0.0155 | -0.35 | 4.397 | 4.357 | 4.41 |
