Copper

Negociar Copper Spot - Copper gráfico de precios

Name: Copper
Brand: Materias primas
Price: 4.5825 USD

15m

30m

Historia

Cambio diario

Min.: 4.561 Max.: 4.591

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1400.76+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	66.35+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.217-0.01%	Comercio
Palladium Palladium Spot	1151.08+0.00%	Comercio
Soybean Soybean Spot	1061.4-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.573	-0.0005	-0.01	4.5735	4.561	4.575
2022-09-30	4.574	0.0155	0.34	4.5585	4.553	4.5835
2022-09-30	4.559	0.0140	0.31	4.545	4.5345	4.565
2022-09-30	4.547	-0.0275	-0.60	4.5745	4.541	4.6235
2022-09-30	4.575	-0.0460	-1.00	4.621	4.5555	4.621
2022-09-30	4.6205	-0.0320	-0.69	4.6525	4.605	4.677
2022-09-30	4.652	0.0675	1.47	4.5845	4.5435	4.655
2022-09-30	4.5835	-0.0020	-0.04	4.5855	4.5725	4.6125
2022-09-30	4.586	-0.0040	-0.09	4.59	4.5755	4.59
2022-09-30	4.5855	0.0395	0.87	4.546	4.5405	4.5935
2022-09-30	4.5465	0.0505	1.12	4.496	4.484	4.553
2022-09-30	4.497	-0.0425	-0.94	4.5395	4.4485	4.5435
2022-09-30	4.5405	0.0045	0.10	4.536	4.501	4.5555
2022-09-30	4.5355	0.0040	0.09	4.5315	4.5205	4.5675
2022-09-30	4.532	0.0055	0.12	4.5265	4.525	4.5365
2022-09-30	4.5245	0.0095	0.21	4.515	4.4905	4.5415
2022-09-30	4.5155	0.0175	0.39	4.498	4.473	4.5165
2022-09-30	4.4985	0.0100	0.22	4.4885	4.4725	4.5075
2022-09-30	4.489	-0.0410	-0.91	4.53	4.477	4.547

95%