Negociar Copper Spot - Copper gráfico de precios
14598.0120
+0.01%
Copper historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14578.538 | 132.7855 | 0.92 | 14445.7525 | 14444.003 | 14580.6875 |
| 2022-09-30 | 14477.937 | 340.9840 | 2.41 | 14136.953 | 14116.613 | 14519.867 |
| 2022-09-30 | 14217.214 | 123.9395 | 0.88 | 14093.2745 | 14063.7885 | 14254.3465 |
| 2022-09-30 | 14113.565 | 103.8000 | 0.74 | 14009.765 | 13917.461 | 14116.314 |
| 2022-09-30 | 14009.3155 | -182.9605 | -1.29 | 14192.276 | 13947.696 | 14208.318 |
| 2022-09-30 | 14217.814 | 56.6230 | 0.40 | 14161.191 | 14153.5365 | 14344.9515 |
| 2022-09-30 | 14168.6365 | -612.2025 | -4.14 | 14780.839 | 14136.903 | 14858.95 |
| 2022-09-30 | 14810.375 | 172.9160 | 1.18 | 14637.459 | 14585.834 | 14850.6055 |
| 2022-09-30 | 14714.3715 | 211.1505 | 1.46 | 14503.221 | 14493.9755 | 14772.194 |
| 2022-09-30 | 14482.2325 | 107.1455 | 0.75 | 14375.087 | 14354.047 | 14526.564 |
| 2022-09-30 | 14365.7915 | 12.5940 | 0.09 | 14353.1975 | 14274.137 | 14415.368 |
| 2022-09-30 | 14351.449 | 130.6870 | 0.92 | 14220.762 | 14199.873 | 14358.745 |
| 2022-09-30 | 14234.456 | 36.7825 | 0.26 | 14197.6735 | 14088.027 | 14289.2295 |
| 2022-09-30 | 14194.725 | -177.9630 | -1.24 | 14372.688 | 14187.2295 | 14439.855 |
Copper historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
