Copper

Negociar Copper Spot - Copper gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 4.861 Max.: 4.9025

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	4.8875+0.00%	Comercio
Corn Corn Spot	480.2+0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.33+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.124-0.01%	Comercio
Palladium Palladium Spot	944.68+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.8905	0.0115	0.24	4.879	4.8765	4.9025
2022-09-30	4.8785	-0.0540	-1.09	4.9325	4.8695	4.9775
2022-09-30	4.9315	0.1450	3.03	4.7865	4.7625	4.936
2022-09-30	4.787	0.0485	1.02	4.7385	4.7355	4.849
2022-09-30	4.738	0.0005	0.01	4.7375	4.732	4.744
2022-09-30	4.7465	0.0230	0.49	4.7235	4.608	4.7915
2022-09-30	4.724	0.0710	1.53	4.653	4.5825	4.7375
2022-09-30	4.653	-0.0425	-0.91	4.6955	4.577	4.7055
2022-09-30	4.6955	0.0910	1.98	4.6045	4.5595	4.7265
2022-09-30	4.6035	-0.0245	-0.53	4.628	4.583	4.6315
2022-09-30	4.589	0.1825	4.14	4.4065	4.3615	4.5985
2022-09-30	4.4065	-0.0300	-0.68	4.4365	4.348	4.493
2022-09-30	4.437	0.3335	8.13	4.1035	4.103	4.503
2022-09-30	4.103	-0.2205	-5.10	4.3235	4.0725	4.3955
2022-09-30	4.324	0.1175	2.79	4.2065	4.1385	4.4925
2022-09-30	4.2065	-0.1000	-2.32	4.3065	4.057	4.3105
2022-09-30	4.4135	-0.4315	-8.91	4.845	4.3965	4.846
2022-09-30	4.8445	-0.0970	-1.96	4.9415	4.8295	4.983
2022-09-30	4.941	-0.1250	-2.47	5.066	4.8585	5.164
2022-09-30	5.0655	-0.0095	-0.19	5.075	5.03	5.139

38%

62%