Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3985 | -0.1945 | -2.95 | 6.593 | 6.3865 | 6.6 |
| 2022-09-30 | 6.593 | -0.0475 | -0.72 | 6.6405 | 6.561 | 6.665 |
| 2022-09-30 | 6.639 | 0.0030 | 0.05 | 6.636 | 6.5965 | 6.725 |
| 2022-09-30 | 6.6375 | 0.1350 | 2.08 | 6.5025 | 6.451 | 6.669 |
| 2022-09-30 | 6.503 | 0.2065 | 3.28 | 6.2965 | 6.2865 | 6.5175 |
| 2022-09-30 | 6.2965 | 0.0310 | 0.49 | 6.2655 | 6.26 | 6.3015 |
| 2022-09-30 | 6.2905 | 0.1405 | 2.28 | 6.15 | 6.1405 | 6.3285 |
| 2022-09-30 | 6.149 | -0.0345 | -0.56 | 6.1835 | 6.107 | 6.2485 |
| 2022-09-30 | 6.183 | 0.1760 | 2.93 | 6.007 | 6.0015 | 6.221 |
| 2022-09-30 | 6.0065 | 0.1320 | 2.25 | 5.8745 | 5.865 | 6.023 |
| 2022-09-30 | 5.874 | -0.1105 | -1.85 | 5.9845 | 5.8235 | 6.0025 |
| 2022-09-30 | 5.985 | -0.0015 | -0.03 | 5.9865 | 5.9815 | 5.9995 |
| 2022-09-30 | 5.9645 | -0.0560 | -0.93 | 6.0205 | 5.9575 | 6.04 |
| 2022-09-30 | 6.023 | 0.0805 | 1.35 | 5.9425 | 5.925 | 6.036 |
| 2022-09-30 | 5.9425 | -0.0345 | -0.58 | 5.977 | 5.9025 | 6.0215 |
| 2022-09-30 | 5.9775 | -0.1100 | -1.81 | 6.0875 | 5.9295 | 6.0955 |
| 2022-09-30 | 6.087 | 0.0130 | 0.21 | 6.074 | 6.0465 | 6.132 |
| 2022-09-30 | 6.0745 | -0.0075 | -0.12 | 6.082 | 6.058 | 6.082 |
