Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6 | 0.0040 | 0.09 | 4.596 | 4.59 | 4.6165 |
| 2022-09-30 | 4.5965 | 0.0080 | 0.17 | 4.5885 | 4.588 | 4.6225 |
| 2022-09-30 | 4.5805 | 0.0185 | 0.41 | 4.562 | 4.55 | 4.6185 |
| 2022-09-30 | 4.5625 | -0.1055 | -2.26 | 4.668 | 4.532 | 4.676 |
| 2022-09-30 | 4.6675 | 0.0850 | 1.85 | 4.5825 | 4.5675 | 4.676 |
| 2022-09-30 | 4.583 | 0.0260 | 0.57 | 4.557 | 4.54 | 4.632 |
| 2022-09-30 | 4.557 | -0.1200 | -2.57 | 4.677 | 4.508 | 4.6915 |
| 2022-09-30 | 4.6765 | -0.0325 | -0.69 | 4.709 | 4.676 | 4.728 |
| 2022-09-30 | 4.595 | -0.0500 | -1.08 | 4.645 | 4.5835 | 4.6625 |
| 2022-09-30 | 4.6445 | 0.1425 | 3.17 | 4.502 | 4.4865 | 4.6565 |
| 2022-09-30 | 4.5015 | -0.0320 | -0.71 | 4.5335 | 4.464 | 4.562 |
| 2022-09-30 | 4.5395 | 0.1820 | 4.18 | 4.3575 | 4.3515 | 4.547 |
| 2022-09-30 | 4.3575 | 0.0185 | 0.43 | 4.339 | 4.285 | 4.376 |
| 2022-09-30 | 4.339 | -0.0040 | -0.09 | 4.343 | 4.334 | 4.345 |
| 2022-09-30 | 4.343 | -0.0135 | -0.31 | 4.3565 | 4.328 | 4.3945 |
| 2022-09-30 | 4.356 | 0.0770 | 1.80 | 4.279 | 4.249 | 4.389 |
| 2022-09-30 | 4.2785 | -0.0075 | -0.17 | 4.286 | 4.247 | 4.3505 |
| 2022-09-30 | 4.286 | 0.0075 | 0.18 | 4.2785 | 4.2615 | 4.3125 |
| 2022-09-30 | 4.279 | 0.0485 | 1.15 | 4.2305 | 4.2025 | 4.3235 |
| 2022-09-30 | 4.231 | 0.0045 | 0.11 | 4.2265 | 4.222 | 4.2325 |
