Negociar Copper Spot - Copper gráfico de precios
14504.3670
-0.00%
Copper historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14595.0795 | 33.1340 | 0.23 | 14561.9455 | 14552.0005 | 14596.629 |
| 2022-09-30 | 14544.5545 | -67.2670 | -0.46 | 14611.8215 | 14538.557 | 14658.1995 |
| 2022-09-30 | 14617.669 | 28.1865 | 0.19 | 14589.4825 | 14543.7045 | 14683.0875 |
| 2022-09-30 | 14545.0045 | 231.7875 | 1.62 | 14313.217 | 14288.179 | 14576.1395 |
| 2022-09-30 | 14292.6275 | -146.9780 | -1.02 | 14439.6055 | 14287.28 | 14642.4565 |
| 2022-09-30 | 14436.1075 | 21.3900 | 0.15 | 14414.7175 | 14330.5585 | 14489.032 |
| 2022-09-30 | 14411.5195 | -3.3980 | -0.02 | 14414.9175 | 14374.088 | 14476.1885 |
| 2022-09-30 | 14407.5215 | 89.6070 | 0.63 | 14317.9145 | 14270.9875 | 14446.9025 |
| 2022-09-30 | 14258.644 | -64.7680 | -0.45 | 14323.412 | 14232.6065 | 14428.6615 |
| 2022-09-30 | 14278.3345 | -160.6710 | -1.11 | 14439.0055 | 14220.813 | 14481.635 |
| 2022-09-30 | 14420.865 | -71.0150 | -0.49 | 14491.88 | 14416.167 | 14583.836 |
| 2022-09-30 | 14428.1115 | 4.1985 | 0.03 | 14423.913 | 14377.1865 | 14507.672 |
| 2022-09-30 | 14474.039 | -105.8980 | -0.73 | 14579.937 | 14356.447 | 14600.8265 |
| 2022-09-30 | 14649.453 | -11.0445 | -0.08 | 14660.4975 | 14585.685 | 14709.4245 |
Copper historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
