Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.295 | 0.0215 | 0.50 | 4.2735 | 4.272 | 4.2975 |
| 2022-09-30 | 4.2735 | 0.0105 | 0.25 | 4.263 | 4.2345 | 4.281 |
| 2022-09-30 | 4.2635 | 0.0565 | 1.34 | 4.207 | 4.1825 | 4.2975 |
| 2022-09-30 | 4.2065 | 0.0030 | 0.07 | 4.2035 | 4.1995 | 4.2065 |
| 2022-09-30 | 4.1975 | -0.0010 | -0.02 | 4.1985 | 4.183 | 4.254 |
| 2022-09-30 | 4.199 | -0.0015 | -0.04 | 4.2005 | 4.1765 | 4.234 |
| 2022-09-30 | 4.2 | 0.0020 | 0.05 | 4.198 | 4.1715 | 4.2155 |
| 2022-09-30 | 4.198 | 0.0480 | 1.16 | 4.15 | 4.1125 | 4.2605 |
| 2022-09-30 | 4.15 | 0.0230 | 0.56 | 4.127 | 4.0825 | 4.154 |
| 2022-09-30 | 4.1275 | -0.0145 | -0.35 | 4.142 | 4.1225 | 4.142 |
| 2022-09-30 | 4.1425 | 0.0140 | 0.34 | 4.1285 | 4.1265 | 4.166 |
| 2022-09-30 | 4.129 | -0.0135 | -0.33 | 4.1425 | 4.119 | 4.1585 |
| 2022-09-30 | 4.142 | 0.0140 | 0.34 | 4.128 | 4.119 | 4.172 |
| 2022-09-30 | 4.127 | 0.0110 | 0.27 | 4.116 | 4.1025 | 4.176 |
| 2022-09-30 | 4.116 | -0.0385 | -0.93 | 4.1545 | 4.1105 | 4.1805 |
| 2022-09-30 | 4.1545 | 0.0150 | 0.36 | 4.1395 | 4.1385 | 4.16 |
| 2022-09-30 | 4.1295 | -0.0145 | -0.35 | 4.144 | 4.103 | 4.158 |
| 2022-09-30 | 4.1445 | -0.0395 | -0.94 | 4.184 | 4.136 | 4.2005 |
| 2022-09-30 | 4.1845 | -0.0200 | -0.48 | 4.2045 | 4.166 | 4.212 |
| 2022-09-30 | 4.204 | 0.0385 | 0.92 | 4.1655 | 4.1345 | 4.209 |
