Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1255 | 0.0300 | 0.49 | 6.0955 | 6.0625 | 6.1715 |
| 2022-09-30 | 6.095 | -0.0460 | -0.75 | 6.141 | 6.0725 | 6.1755 |
| 2022-09-30 | 6.1405 | 0.0120 | 0.20 | 6.1285 | 6.108 | 6.1915 |
| 2022-09-30 | 6.1275 | 0.0760 | 1.26 | 6.0515 | 6.04 | 6.138 |
| 2022-09-30 | 6.0515 | 0.2145 | 3.67 | 5.837 | 5.828 | 6.066 |
| 2022-09-30 | 5.8365 | 0.0180 | 0.31 | 5.8185 | 5.805 | 5.837 |
| 2022-09-30 | 5.9065 | 0.1190 | 2.06 | 5.7875 | 5.776 | 5.9735 |
| 2022-09-30 | 5.788 | 0.0040 | 0.07 | 5.784 | 5.7285 | 5.8145 |
| 2022-09-30 | 5.783 | 0.0720 | 1.26 | 5.711 | 5.6935 | 5.821 |
| 2022-09-30 | 5.7105 | 0.0715 | 1.27 | 5.639 | 5.571 | 5.7805 |
| 2022-09-30 | 5.64 | -0.0295 | -0.52 | 5.6695 | 5.605 | 5.727 |
| 2022-09-30 | 5.669 | -0.0080 | -0.14 | 5.677 | 5.645 | 5.6945 |
| 2022-09-30 | 5.7085 | 0.0570 | 1.01 | 5.6515 | 5.5415 | 5.7545 |
| 2022-09-30 | 5.652 | -0.0090 | -0.16 | 5.661 | 5.612 | 5.688 |
| 2022-09-30 | 5.67 | 0.1620 | 2.94 | 5.508 | 5.49 | 5.681 |
