Negociar Copper Spot - Copper gráfico de precios
14157.9980
+0.00%
Copper historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14157.243 | 26.4870 | 0.19 | 14130.756 | 14119.2615 | 14182.481 |
| 2022-09-30 | 14108.667 | 65.1185 | 0.46 | 14043.5485 | 14022.2085 | 14163.8405 |
| 2022-09-30 | 14002.569 | -103.2490 | -0.73 | 14105.818 | 13993.5235 | 14215.9145 |
| 2022-09-30 | 14088.676 | -35.4330 | -0.25 | 14124.109 | 14041.6995 | 14346.45 |
| 2022-09-30 | 14135.704 | 138.1830 | 0.99 | 13997.521 | 13964.337 | 14139.652 |
| 2022-09-30 | 14033.304 | 164.6200 | 1.19 | 13868.684 | 13861.1875 | 14108.9175 |
| 2022-09-30 | 13839.2485 | -16.8915 | -0.12 | 13856.14 | 13789.5225 | 13892.822 |
| 2022-09-30 | 13786.0245 | -29.2355 | -0.21 | 13815.26 | 13726.454 | 13879.1295 |
| 2022-09-30 | 13789.8725 | 117.3430 | 0.86 | 13672.5295 | 13629.2505 | 13831.553 |
| 2022-09-30 | 13605.6625 | -30.9845 | -0.23 | 13636.647 | 13562.034 | 13682.4755 |
| 2022-09-30 | 13630.7005 | -99.3510 | -0.72 | 13730.0515 | 13593.469 | 13730.0515 |
| 2022-09-30 | 13753.3905 | 108.7975 | 0.80 | 13644.593 | 13637.097 | 13779.2785 |
| 2022-09-30 | 13610.3105 | 36.8825 | 0.27 | 13573.428 | 13564.732 | 13676.0285 |
| 2022-09-30 | 13563.483 | -226.9390 | -1.65 | 13790.422 | 13562.9835 | 13863.5865 |
Copper historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
