Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.082 | -0.0110 | -0.18 | 6.093 | 6.038 | 6.1005 |
| 2022-09-30 | 6.092 | -0.0940 | -1.52 | 6.186 | 6.0655 | 6.2005 |
| 2022-09-30 | 6.1855 | 0.1190 | 1.96 | 6.0665 | 6.066 | 6.198 |
| 2022-09-30 | 6.066 | -0.0295 | -0.48 | 6.0955 | 6.019 | 6.123 |
| 2022-09-30 | 6.095 | 0.0090 | 0.15 | 6.086 | 6.061 | 6.1455 |
| 2022-09-30 | 6.0865 | 0.0260 | 0.43 | 6.0605 | 6.0285 | 6.0865 |
| 2022-09-30 | 6.1255 | 0.0300 | 0.49 | 6.0955 | 6.0625 | 6.1715 |
| 2022-09-30 | 6.095 | -0.0460 | -0.75 | 6.141 | 6.0725 | 6.1755 |
| 2022-09-30 | 6.1405 | 0.0120 | 0.20 | 6.1285 | 6.108 | 6.1915 |
| 2022-09-30 | 6.1275 | 0.0760 | 1.26 | 6.0515 | 6.04 | 6.138 |
| 2022-09-30 | 6.0515 | 0.2145 | 3.67 | 5.837 | 5.828 | 6.066 |
| 2022-09-30 | 5.8365 | 0.0180 | 0.31 | 5.8185 | 5.805 | 5.837 |
| 2022-09-30 | 5.9065 | 0.1190 | 2.06 | 5.7875 | 5.776 | 5.9735 |
| 2022-09-30 | 5.788 | 0.0040 | 0.07 | 5.784 | 5.7285 | 5.8145 |
| 2022-09-30 | 5.783 | 0.0720 | 1.26 | 5.711 | 5.6935 | 5.821 |
| 2022-09-30 | 5.7105 | 0.0715 | 1.27 | 5.639 | 5.571 | 5.7805 |
| 2022-09-30 | 5.64 | -0.0295 | -0.52 | 5.6695 | 5.605 | 5.727 |
