Copper historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13842.8965	-38.3310	-0.28	13881.2275	13842.047	13908.264
2022-09-30	13886.3755	284.9615	2.10	13601.414	13591.518	13920.909
2022-09-30	13631.75	133.0355	0.99	13498.7145	13477.4245	13633.4495
2022-09-30	13515.3065	1.8995	0.01	13513.407	13373.426	13549.6895
2022-09-30	13533.5475	-21.3895	-0.16	13554.937	13524.602	13638.346
2022-09-30	13575.477	-37.3315	-0.27	13612.8085	13523.353	13667.482
2022-09-30	13586.522	120.4920	0.89	13466.03	13450.8375	13701.566
2022-09-30	13479.024	19.7905	0.15	13459.2335	13352.4355	13569.7305
2022-09-30	13479.174	25.3380	0.19	13453.836	13429.4475	13552.538
2022-09-30	13483.472	232.1370	1.75	13251.335	13230.995	13540.045
2022-09-30	13251.9345	-36.3325	-0.27	13288.267	13146.237	13385.9195
2022-09-30	13328.5975	-66.6670	-0.50	13395.2645	13315.2535	13447.59
2022-09-30	13408.109	24.2885	0.18	13383.8205	13313.754	13453.5865
2022-09-30	13362.081	44.0785	0.33	13318.0025	13304.759	13434.7455

Negociar Copper Spot - Copper gráfico de precios