Negociar Copper Spot - Copper gráfico de precios
14022.8795
+0.00%
Copper historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14013.3115 | -10.5950 | -0.08 | 14023.9065 | 13947.5435 | 14040.848 |
| 2022-09-30 | 14000.319 | -23.7875 | -0.17 | 14024.1065 | 13818.6565 | 14133.4545 |
| 2022-09-30 | 14049.295 | -219.5420 | -1.54 | 14268.837 | 13881.726 | 14272.735 |
| 2022-09-30 | 14326.21 | 135.4350 | 0.95 | 14190.775 | 14176.132 | 14375.186 |
| 2022-09-30 | 14129.9555 | -169.8665 | -1.19 | 14299.822 | 14108.266 | 14364.5405 |
| 2022-09-30 | 14367.041 | -115.0935 | -0.79 | 14482.1345 | 14284.432 | 14495.628 |
| 2022-09-30 | 14517.018 | 31.0850 | 0.21 | 14485.933 | 14414.0185 | 14520.4165 |
| 2022-09-30 | 14473.3395 | 121.2915 | 0.85 | 14352.048 | 14311.5685 | 14508.572 |
| 2022-09-30 | 14343.9525 | 64.8680 | 0.45 | 14279.0845 | 14238.604 | 14385.6325 |
| 2022-09-30 | 14293.877 | 204.2510 | 1.45 | 14089.626 | 14048.346 | 14354.198 |
| 2022-09-30 | 14096.1735 | -225.4895 | -1.57 | 14321.663 | 14033.5545 | 14355.0965 |
| 2022-09-30 | 14369.84 | -62.9685 | -0.44 | 14432.8085 | 14269.0895 | 14453.049 |
| 2022-09-30 | 14445.9525 | 108.4975 | 0.76 | 14337.455 | 14262.6915 | 14464.244 |
| 2022-09-30 | 14360.1945 | -16.4415 | -0.11 | 14376.636 | 14258.7445 | 14463.4435 |
Copper historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
