Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.394 | 0.0090 | 0.21 | 4.385 | 4.3735 | 4.398 |
| 2022-09-30 | 4.385 | -0.0470 | -1.06 | 4.432 | 4.3765 | 4.482 |
| 2022-09-30 | 4.4315 | 0.0135 | 0.31 | 4.418 | 4.4175 | 4.4345 |
| 2022-09-30 | 4.418 | 0.0555 | 1.27 | 4.3625 | 4.3505 | 4.4355 |
| 2022-09-30 | 4.3625 | -0.0290 | -0.66 | 4.3915 | 4.3165 | 4.4345 |
| 2022-09-30 | 4.392 | 0.0310 | 0.71 | 4.361 | 4.352 | 4.4155 |
| 2022-09-30 | 4.3615 | -0.0620 | -1.40 | 4.4235 | 4.3535 | 4.4335 |
| 2022-09-30 | 4.424 | -0.0425 | -0.95 | 4.4665 | 4.407 | 4.4905 |
| 2022-09-30 | 4.467 | -0.0055 | -0.12 | 4.4725 | 4.4265 | 4.4765 |
| 2022-09-30 | 4.511 | 0.0465 | 1.04 | 4.4645 | 4.437 | 4.5155 |
| 2022-09-30 | 4.464 | 0.0350 | 0.79 | 4.429 | 4.401 | 4.4705 |
| 2022-09-30 | 4.429 | -0.0570 | -1.27 | 4.486 | 4.394 | 4.522 |
| 2022-09-30 | 4.4865 | -0.0895 | -1.96 | 4.576 | 4.442 | 4.596 |
| 2022-09-30 | 4.576 | -0.0200 | -0.44 | 4.596 | 4.5315 | 4.6165 |
| 2022-09-30 | 4.5965 | 0.0080 | 0.17 | 4.5885 | 4.588 | 4.6225 |
| 2022-09-30 | 4.5805 | 0.0185 | 0.41 | 4.562 | 4.55 | 4.6185 |
| 2022-09-30 | 4.5625 | -0.1055 | -2.26 | 4.668 | 4.532 | 4.676 |
| 2022-09-30 | 4.6675 | 0.0850 | 1.85 | 4.5825 | 4.5675 | 4.676 |
| 2022-09-30 | 4.583 | 0.0260 | 0.57 | 4.557 | 4.54 | 4.632 |
| 2022-09-30 | 4.557 | -0.1200 | -2.57 | 4.677 | 4.508 | 4.6915 |
