Copper

Negociar Copper Spot - Copper gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Copper historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.51 -0.0025 -0.06 4.5125 4.5055 4.521
2022-09-30 4.512 -0.0510 -1.12 4.563 4.5005 4.5975
2022-09-30 4.563 -0.0115 -0.25 4.5745 4.5575 4.5775
2022-09-30 4.576 0.0550 1.22 4.521 4.4745 4.5955
2022-09-30 4.521 -0.0620 -1.35 4.583 4.501 4.619
2022-09-30 4.5825 0.0050 0.11 4.5775 4.5445 4.648
2022-09-30 4.5775 -0.0365 -0.79 4.614 4.5485 4.645
2022-09-30 4.6135 -0.0350 -0.75 4.6485 4.5845 4.6625
2022-09-30 4.6485 -0.0050 -0.11 4.6535 4.646 4.6585
2022-09-30 4.6625 0.1045 2.29 4.558 4.554 4.689
2022-09-30 4.5585 0.0285 0.63 4.53 4.5125 4.582
2022-09-30 4.5305 0.1030 2.33 4.4275 4.4125 4.561
2022-09-30 4.4275 0.0180 0.41 4.4095 4.39 4.4705
2022-09-30 4.4095 0.0325 0.74 4.377 4.352 4.437
2022-09-30 4.3775 0.0010 0.02 4.3765 4.3755 4.3835
2022-09-30 4.372 0.0295 0.68 4.3425 4.3325 4.4255
2022-09-30 4.342 -0.0235 -0.54 4.3655 4.3275 4.3905
2022-09-30 4.365 -0.0020 -0.05 4.367 4.3405 4.397
2022-09-30 4.3665 -0.0495 -1.12 4.416 4.3555 4.454
2022-09-30 4.416 0.0080 0.18 4.408 4.3965 4.4505
Go help.dzengi.com