Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.807 | -0.0110 | -0.19 | 5.818 | 5.8005 | 5.828 |
| 2022-09-30 | 5.818 | -0.0135 | -0.23 | 5.8315 | 5.734 | 5.866 |
| 2022-09-30 | 5.832 | 0.1080 | 1.89 | 5.724 | 5.7215 | 5.864 |
| 2022-09-30 | 5.7235 | -0.0880 | -1.51 | 5.8115 | 5.6825 | 5.8145 |
| 2022-09-30 | 5.8115 | -0.0170 | -0.29 | 5.8285 | 5.789 | 5.852 |
| 2022-09-30 | 5.829 | 0.0015 | 0.03 | 5.8275 | 5.805 | 5.832 |
| 2022-09-30 | 5.8375 | 0.0160 | 0.27 | 5.8215 | 5.728 | 5.8995 |
| 2022-09-30 | 5.821 | -0.2140 | -3.55 | 6.035 | 5.7835 | 6.0695 |
| 2022-09-30 | 6.0355 | 0.0830 | 1.39 | 5.9525 | 5.9415 | 6.1355 |
| 2022-09-30 | 5.9525 | -0.0390 | -0.65 | 5.9915 | 5.9365 | 6.0035 |
| 2022-09-30 | 5.992 | -0.0040 | -0.07 | 5.996 | 5.891 | 6.0235 |
| 2022-09-30 | 5.9965 | 0.0430 | 0.72 | 5.9535 | 5.9535 | 6.0255 |
| 2022-09-30 | 5.9325 | 0.2100 | 3.67 | 5.7225 | 5.6395 | 5.935 |
| 2022-09-30 | 5.72 | -0.2615 | -4.37 | 5.9815 | 5.7 | 5.994 |
| 2022-09-30 | 5.9815 | -0.1395 | -2.28 | 6.121 | 5.876 | 6.154 |
| 2022-09-30 | 6.1205 | 0.1900 | 3.20 | 5.9305 | 5.878 | 6.1565 |
| 2022-09-30 | 5.93 | 0.1185 | 2.04 | 5.8115 | 5.605 | 5.9385 |
| 2022-09-30 | 5.812 | -0.0335 | -0.57 | 5.8455 | 5.7785 | 5.892 |
