Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7085 | 0.0570 | 1.01 | 5.6515 | 5.5415 | 5.7545 |
| 2022-09-30 | 5.652 | -0.0090 | -0.16 | 5.661 | 5.612 | 5.688 |
| 2022-09-30 | 5.67 | 0.1620 | 2.94 | 5.508 | 5.49 | 5.681 |
| 2022-09-30 | 5.507 | 0.0560 | 1.03 | 5.451 | 5.4385 | 5.566 |
| 2022-09-30 | 5.4505 | -0.0205 | -0.37 | 5.471 | 5.431 | 5.4715 |
| 2022-09-30 | 5.4845 | -0.0280 | -0.51 | 5.5125 | 5.4795 | 5.5905 |
| 2022-09-30 | 5.513 | -0.0285 | -0.51 | 5.5415 | 5.4675 | 5.5625 |
| 2022-09-30 | 5.541 | -0.0350 | -0.63 | 5.576 | 5.522 | 5.6145 |
| 2022-09-30 | 5.5755 | 0.0620 | 1.12 | 5.5135 | 5.3775 | 5.5755 |
| 2022-09-30 | 5.514 | 0.1840 | 3.45 | 5.33 | 5.266 | 5.6035 |
| 2022-09-30 | 5.3295 | 0.0520 | 0.99 | 5.2775 | 5.277 | 5.335 |
| 2022-09-30 | 5.3245 | -0.2100 | -3.79 | 5.5345 | 5.2895 | 5.5805 |
| 2022-09-30 | 5.5345 | 0.0105 | 0.19 | 5.524 | 5.3145 | 5.5705 |
| 2022-09-30 | 5.5245 | -0.2550 | -4.41 | 5.7795 | 5.478 | 5.794 |
| 2022-09-30 | 5.78 | -0.0740 | -1.26 | 5.854 | 5.761 | 5.8695 |
| 2022-09-30 | 5.8535 | 0.1450 | 2.54 | 5.7085 | 5.7085 | 5.8745 |
| 2022-09-30 | 5.708 | 0.0145 | 0.25 | 5.6935 | 5.6845 | 5.716 |
