Copper

Negociar Copper Spot - Copper gráfico de precios

Name: Copper
Brand: Materias primas
Price: 5.0990 USD

15m

30m

Historia

Cambio diario

Min.: 5.094 Max.: 5.1475

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Lead Lead	2016.65+0.00%	Comercio
Silver Silver Spot	48.494+0.01%	Comercio
Oil - Crude US Crude Oil Spot	61.40+0.01%	Comercio
Platinum Platinum Spot	1612.31+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	65.15+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.1445	0.0385	0.75	5.106	5.1005	5.1475
2022-09-30	5.1055	-0.0005	-0.01	5.106	5.0975	5.1285
2022-09-30	5.1055	0.1255	2.52	4.98	4.9635	5.1425
2022-09-30	4.9805	0.0755	1.54	4.905	4.875	5.011
2022-09-30	4.9055	0.0070	0.14	4.8985	4.842	4.9255
2022-09-30	4.899	-0.0240	-0.49	4.923	4.8425	4.933
2022-09-30	4.9235	0.1290	2.69	4.7945	4.7925	4.941
2022-09-30	4.7945	0.0205	0.43	4.774	4.7725	4.7995
2022-09-30	4.7835	-0.0125	-0.26	4.796	4.7335	4.819
2022-09-30	4.7965	-0.0400	-0.83	4.8365	4.767	4.955
2022-09-30	4.836	0.1780	3.82	4.658	4.6135	4.861
2022-09-30	4.6575	-0.0085	-0.18	4.666	4.6325	4.6685
2022-09-30	4.666	0.0110	0.24	4.655	4.6155	4.67
2022-09-30	4.6575	0.0100	0.22	4.6475	4.6475	4.6625
2022-09-30	4.646	0.0375	0.81	4.6085	4.603	4.6565
2022-09-30	4.608	-0.0320	-0.69	4.64	4.59	4.64
2022-09-30	4.6405	-0.0715	-1.52	4.712	4.5965	4.712
2022-09-30	4.7115	-0.0180	-0.38	4.7295	4.6915	4.7315
2022-09-30	4.73	0.0710	1.52	4.659	4.65	4.736

17%

83%