Copper historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14283.232	3.7485	0.03	14279.4835	14214.616	14379.7855
2022-09-30	14301.623	54.3240	0.38	14247.299	14157.294	14312.6175
2022-09-30	14234.6555	-91.4050	-0.64	14326.0605	14215.4645	14426.8615
2022-09-30	14324.162	79.0620	0.56	14245.1	14186.578	14385.8325
2022-09-30	14236.4545	48.5765	0.34	14187.878	14130.956	14279.0345
2022-09-30	14183.181	127.0385	0.90	14056.1425	14040.2	14256.0455
2022-09-30	14033.054	-3.8975	-0.03	14036.9515	13909.0645	14072.4345
2022-09-30	14044.9485	101.6010	0.73	13943.3475	13852.6925	14054.144
2022-09-30	13952.993	-194.1050	-1.37	14147.098	13948.146	14164.04
2022-09-30	14118.4625	-35.7820	-0.25	14154.2445	14107.2685	14377.186
2022-09-30	14149.997	48.4770	0.34	14101.52	14034.803	14170.4875
2022-09-30	14112.3155	12.5945	0.09	14099.721	13940.8995	14129.7575
2022-09-30	14092.0755	-39.0805	-0.28	14131.156	14078.9815	14243.052

Negociar Copper Spot - Copper gráfico de precios