Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.003 | -0.3860 | -6.04 | 6.389 | 5.807 | 6.4245 |
| 2022-09-30 | 6.3895 | 0.3405 | 5.63 | 6.049 | 5.994 | 6.6225 |
| 2022-09-30 | 6.0485 | 0.0610 | 1.02 | 5.9875 | 5.936 | 6.0675 |
| 2022-09-30 | 5.9875 | 0.0360 | 0.60 | 5.9515 | 5.8485 | 6.0025 |
| 2022-09-30 | 5.951 | -0.0675 | -1.12 | 6.0185 | 5.926 | 6.0695 |
| 2022-09-30 | 6.019 | 0.0260 | 0.43 | 5.993 | 5.972 | 6.0215 |
| 2022-09-30 | 5.9725 | 0.1290 | 2.21 | 5.8435 | 5.8245 | 6.002 |
| 2022-09-30 | 5.8435 | 0.0325 | 0.56 | 5.811 | 5.7315 | 5.852 |
| 2022-09-30 | 5.811 | -0.0510 | -0.87 | 5.862 | 5.769 | 5.9285 |
| 2022-09-30 | 5.862 | -0.0665 | -1.12 | 5.9285 | 5.777 | 5.9365 |
| 2022-09-30 | 5.9285 | -0.0035 | -0.06 | 5.932 | 5.867 | 5.969 |
| 2022-09-30 | 5.9315 | 0.0275 | 0.47 | 5.904 | 5.902 | 5.9455 |
| 2022-09-30 | 5.88 | -0.1375 | -2.29 | 6.0175 | 5.8025 | 6.0545 |
| 2022-09-30 | 6.018 | -0.0675 | -1.11 | 6.0855 | 5.939 | 6.098 |
| 2022-09-30 | 6.086 | 0.0425 | 0.70 | 6.0435 | 6.043 | 6.1835 |
| 2022-09-30 | 6.0435 | 0.0215 | 0.36 | 6.022 | 5.976 | 6.122 |
| 2022-09-30 | 6.0215 | 0.0555 | 0.93 | 5.966 | 5.957 | 6.0965 |
