Negocie Compugen Ltd. - Ordinary Shares - CGEN precio de las acciones

2.5020
-0.03%

CGEN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.5476 0.0000 0.00 2.5476 2.5227 2.6073
2022-09-30 2.5675 0.0350 1.38 2.5325 2.5126 2.5924
2022-09-30 2.5377 0.0002 0.01 2.5375 2.5178 2.6322
2022-09-30 2.6073 0.0947 3.77 2.5126 2.5126 2.6123
2022-09-30 2.5675 0.0549 2.18 2.5126 2.5027 2.5824
2022-09-30 2.5476 -0.0846 -3.21 2.6322 2.5078 2.6322
2022-09-30 2.5874 -0.1144 -4.23 2.7018 2.5675 2.7019
2022-09-30 2.7417 -0.0795 -2.82 2.8212 2.7069 2.8263
2022-09-30 2.8163 -0.0149 -0.53 2.8312 2.7865 2.9159
2022-09-30 2.8462 0.2887 11.29 2.5575 2.5476 2.886
2022-09-30 2.5675 0.0049 0.19 2.5626 2.478 2.5874
2022-09-30 2.5924 -0.0098 -0.38 2.6022 2.5874 2.7467
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas