Compugen Ltd.

Negocie Compugen Ltd. - Ordinary Shares - CGEN precio de las acciones

Name: Compugen Ltd.
Brand: Acciones tokenizadas
Price: 1.3241 USD

15m

30m

Historia

Cambio diario

Min.: 1.2958 Max.: 1.3358

Información de mercado

Horas de negociación (UTC)

F Ford Motor Co	10.62-0.00%	Comercio
BILI Bilibili Inc.	18.30-0.01%	Comercio
1055 China Southern Airlines Company Limited	3.54-0.01%	Comercio
BB BlackBerry Limited	3.93-0.01%	Comercio
GOCO GoHealth, Inc.	7.7612-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CGEN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2959	-0.0199	-1.51	1.3158	1.2958	1.3358
2022-09-30	1.3457	0.0598	4.65	1.2859	1.266	1.3857
2022-09-30	1.2959	0.0698	5.69	1.2261	1.2261	1.3458
2022-09-30	1.256	-0.0598	-4.54	1.3158	1.2261	1.3158
2022-09-30	1.276	0.0100	0.79	1.266	1.246	1.2959
2022-09-30	1.2261	-0.0399	-3.15	1.266	1.2161	1.286
2022-09-30	1.2361	-0.0697	-5.34	1.3058	1.2361	1.3158
2022-09-30	1.3557	-0.0897	-6.21	1.4454	1.3457	1.4454
2022-09-30	1.4255	-0.0697	-4.66	1.4952	1.4255	1.5452
2022-09-30	1.4753	-0.1196	-7.50	1.5949	1.4753	1.5949
2022-09-30	1.5651	0.1197	8.28	1.4454	1.3656	1.5751
2022-09-30	1.3457	-0.0798	-5.60	1.4255	1.3457	1.4355
2022-09-30	1.4354	0.0099	0.69	1.4255	1.3856	1.4654
2022-09-30	1.4554	-0.0299	-2.01	1.4853	1.4354	1.4854
2022-09-30	1.4454	0.0299	2.11	1.4155	1.3956	1.4654
2022-09-30	1.4055	-0.0499	-3.43	1.4554	1.3956	1.4854
2022-09-30	1.4255	0.0299	2.14	1.3956	1.3657	1.4455
2022-09-30	1.3757	0.0001	0.01	1.3756	1.3756	1.4754
2022-09-30	1.4754	0.0299	2.07	1.4455	1.4255	1.4854
2022-09-30	1.4354	0.0298	2.12	1.4056	1.3657	1.4654