Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1992 | 0.0400 | 1.85 | 2.1592 | 2.0797 | 2.2491 |
| 2022-09-30 | 2.2689 | 0.1295 | 6.05 | 2.1394 | 2.1394 | 2.2988 |
| 2022-09-30 | 2.2092 | 0.1395 | 6.74 | 2.0697 | 2.0697 | 2.2192 |
| 2022-09-30 | 2.1296 | 0.0897 | 4.40 | 2.0399 | 1.9802 | 2.1396 |
| 2022-09-30 | 2.03 | 0.0797 | 4.09 | 1.9503 | 1.9503 | 2.1296 |
| 2022-09-30 | 2.04 | -0.0297 | -1.43 | 2.0697 | 1.9703 | 2.1197 |
| 2022-09-30 | 2.1097 | 0.1195 | 6.00 | 1.9902 | 1.9901 | 2.1595 |
| 2022-09-30 | 1.9903 | -0.1391 | -6.53 | 2.1294 | 1.9304 | 2.2788 |
| 2022-09-30 | 2.2112 | 0.3687 | 20.01 | 1.8425 | 1.8425 | 2.2809 |
| 2022-09-30 | 1.8028 | 0.0500 | 2.85 | 1.7528 | 1.7429 | 1.8725 |
| 2022-09-30 | 1.7744 | 0.0399 | 2.30 | 1.7345 | 1.6647 | 1.7844 |
| 2022-09-30 | 1.7545 | -0.0099 | -0.56 | 1.7644 | 1.7046 | 1.7645 |
| 2022-09-30 | 1.7545 | 0.1297 | 7.98 | 1.6248 | 1.6248 | 1.7844 |
| 2022-09-30 | 1.6947 | -0.0199 | -1.16 | 1.7146 | 1.6648 | 1.7345 |
