Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.249 | 0.0996 | 4.63 | 2.1494 | 2.1493 | 2.259 |
| 2022-09-30 | 2.1893 | 0.0599 | 2.81 | 2.1294 | 2.1294 | 2.259 |
| 2022-09-30 | 2.0798 | 0.1295 | 6.64 | 1.9503 | 1.9503 | 2.1296 |
| 2022-09-30 | 1.9005 | -0.0697 | -3.54 | 1.9702 | 1.9005 | 2.05 |
| 2022-09-30 | 2.0401 | 0.0300 | 1.49 | 2.0101 | 1.9801 | 2.0699 |
| 2022-09-30 | 2.0699 | 0.0499 | 2.47 | 2.02 | 1.9602 | 2.0998 |
| 2022-09-30 | 1.9702 | -0.0697 | -3.42 | 2.0399 | 1.9702 | 2.1495 |
| 2022-09-30 | 2.0001 | -0.0298 | -1.47 | 2.0299 | 2.0 | 2.0998 |
| 2022-09-30 | 2.0699 | 0.0101 | 0.49 | 2.0598 | 2.01 | 2.1396 |
| 2022-09-30 | 2.0798 | 0.0200 | 0.97 | 2.0598 | 2.0398 | 2.1495 |
| 2022-09-30 | 2.0698 | 0.0200 | 0.98 | 2.0498 | 2.0498 | 2.1296 |
| 2022-09-30 | 2.1594 | -0.0497 | -2.25 | 2.2091 | 2.0996 | 2.249 |
| 2022-09-30 | 2.2589 | 0.0598 | 2.72 | 2.1991 | 2.1692 | 2.3087 |
| 2022-09-30 | 2.2391 | 0.0500 | 2.28 | 2.1891 | 2.1592 | 2.3088 |
