Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6748 | 0.0201 | 1.21 | 1.6547 | 1.6449 | 1.6947 |
| 2022-09-30 | 1.6947 | 0.0499 | 3.03 | 1.6448 | 1.6448 | 1.7147 |
| 2022-09-30 | 1.6947 | 0.0000 | 0.00 | 1.6947 | 1.6847 | 1.7147 |
| 2022-09-30 | 1.7146 | 0.0698 | 4.24 | 1.6448 | 1.6448 | 1.7346 |
| 2022-09-30 | 1.6847 | 0.0698 | 4.32 | 1.6149 | 1.595 | 1.6847 |
| 2022-09-30 | 1.6149 | -0.0498 | -2.99 | 1.6647 | 1.605 | 1.6947 |
| 2022-09-30 | 1.6648 | -0.0498 | -2.90 | 1.7146 | 1.6548 | 1.7246 |
| 2022-09-30 | 1.7047 | 0.0100 | 0.59 | 1.6947 | 1.6747 | 1.7545 |
| 2022-09-30 | 1.7047 | 0.0001 | 0.01 | 1.7046 | 1.6548 | 1.7346 |
| 2022-09-30 | 1.7246 | 0.0200 | 1.17 | 1.7046 | 1.6846 | 1.7346 |
| 2022-09-30 | 1.7246 | -0.0199 | -1.14 | 1.7445 | 1.7146 | 1.7745 |
| 2022-09-30 | 1.7545 | -0.0199 | -1.12 | 1.7744 | 1.7446 | 1.7944 |
| 2022-09-30 | 1.8143 | 0.0399 | 2.25 | 1.7744 | 1.7645 | 1.8243 |
| 2022-09-30 | 1.7645 | -0.0996 | -5.34 | 1.8641 | 1.7545 | 1.9639 |
| 2022-09-30 | 1.9041 | 0.1098 | 6.12 | 1.7943 | 1.7943 | 1.9539 |
| 2022-09-30 | 1.8343 | 0.0399 | 2.22 | 1.7944 | 1.7446 | 1.8443 |
| 2022-09-30 | 1.7944 | 0.0399 | 2.27 | 1.7545 | 1.7545 | 1.8443 |
| 2022-09-30 | 1.7944 | -0.0100 | -0.55 | 1.8044 | 1.7645 | 1.8542 |
| 2022-09-30 | 1.7346 | -0.0099 | -0.57 | 1.7445 | 1.7047 | 1.7446 |
| 2022-09-30 | 1.7246 | -0.0299 | -1.70 | 1.7545 | 1.7146 | 1.7545 |
