Compugen Ltd.

Negocie Compugen Ltd. - Ordinary Shares - CGEN precio de las acciones

Name: Compugen Ltd.
Brand: Acciones tokenizadas
Price: 1.7454 USD

15m

30m

Historia

Cambio diario

Min.: 1.6249 Max.: 1.7545

Información de mercado

Horas de negociación (UTC)

EDU New Orientl Eductn Grp Adr Rep 1	48.00+0.04%	Comercio
SPOT Spotify Technology SA	715.07+0.02%	Comercio
FROG JFrog Ltd.	43.570.00%	Comercio
FSLY Fastly, Inc.	7.70+0.00%	Comercio
NVDA NVIDIA Corp	140.79-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CGEN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.6947	-0.0498	-2.85	1.7445	1.6847	1.7844
2022-09-30	1.8243	0.3390	22.82	1.4853	1.4653	1.8343
2022-09-30	1.4654	0.0400	2.81	1.4254	1.4254	1.5153
2022-09-30	1.4554	0.0000	0.00	1.4554	1.4254	1.5052
2022-09-30	1.4953	0.0599	4.17	1.4354	1.4155	1.5352
2022-09-30	1.4255	0.0499	3.63	1.3756	1.3457	1.4355
2022-09-30	1.4255	0.0001	0.01	1.4254	1.3756	1.4654
2022-09-30	1.4155	0.0000	0.00	1.4155	1.3656	1.4355
2022-09-30	1.4554	0.1296	9.78	1.3258	1.3258	1.4654
2022-09-30	1.3557	-0.0299	-2.16	1.3856	1.3158	1.3956
2022-09-30	1.3856	0.0399	2.96	1.3457	1.3357	1.4056
2022-09-30	1.3757	0.0599	4.55	1.3158	1.2759	1.3857
2022-09-30	1.3956	0.0200	1.45	1.3756	1.3357	1.4155
2022-09-30	1.3357	0.0498	3.87	1.2859	1.266	1.3657
2022-09-30	1.2959	-0.0199	-1.51	1.3158	1.2958	1.3358
2022-09-30	1.3457	0.0598	4.65	1.2859	1.266	1.3857
2022-09-30	1.2959	0.0698	5.69	1.2261	1.2261	1.3458
2022-09-30	1.256	-0.0598	-4.54	1.3158	1.2261	1.3158
2022-09-30	1.276	0.0100	0.79	1.266	1.246	1.2959
2022-09-30	1.2261	-0.0399	-3.15	1.266	1.2161	1.286