Negocie Compugen Ltd. - Ordinary Shares - CGEN precio de las acciones

2.3714
-0.02%

CGEN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.3386 -0.0448 -1.88 2.3834 2.3187 2.3884
2022-09-30 2.3884 0.0400 1.70 2.3484 2.3386 2.4083
2022-09-30 2.4133 -0.0148 -0.61 2.4281 2.3784 2.4879
2022-09-30 2.478 0.0698 2.90 2.4082 2.3933 2.4879
2022-09-30 2.3983 0.1096 4.79 2.2887 2.2887 2.4381
2022-09-30 2.3088 0.0052 0.23 2.3036 2.2988 2.3884
2022-09-30 2.3884 0.0847 3.68 2.3037 2.2988 2.4083
2022-09-30 2.2889 0.0101 0.44 2.2788 2.269 2.3287
2022-09-30 2.269 -0.0247 -1.08 2.2937 2.2491 2.3486
2022-09-30 2.3685 0.0449 1.93 2.3236 2.3088 2.4232
2022-09-30 2.3585 0.0797 3.50 2.2788 2.1545 2.3685
2022-09-30 2.3436 0.0498 2.17 2.2938 2.2292 2.3634
2022-09-30 2.3187 0.0897 4.02 2.229 2.229 2.3337
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas