Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones
Price: 13.50 USD

15m

30m

Historia

Cambio diario

Min.: 12.75 Max.: 13.33

Información de mercado

Horas de negociación (UTC)

LCID Lucid Group, Inc.	22.11+0.01%	Comercio
WFC Wells Fargo & Co	80.69-0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	1.67-0.02%	Comercio
VOW3 Volkswagen AG (Pfd)	91.75-0.02%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.36+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.73	0.06	0.47	12.67	12.56	13.1
2022-09-30	12.56	-0.34	-2.64	12.9	12.46	12.91
2022-09-30	12.66	-0.06	-0.47	12.72	12.53	12.99
2022-09-30	12.61	0.23	1.86	12.38	12.38	12.88
2022-09-30	12.35	0.22	1.81	12.13	12.0	12.47
2022-09-30	12.12	-0.54	-4.27	12.66	11.94	12.97
2022-09-30	12.76	0.44	3.57	12.32	11.96	12.89
2022-09-30	12.29	0.30	2.50	11.99	11.95	12.29
2022-09-30	11.98	0.52	4.54	11.46	11.4	12.06
2022-09-30	11.64	0.15	1.31	11.49	11.41	11.65
2022-09-30	11.44	-0.25	-2.14	11.69	11.2	11.92
2022-09-30	11.67	0.19	1.66	11.48	11.28	11.8
2022-09-30	11.52	0.22	1.95	11.3	11.3	11.64
2022-09-30	11.36	0.18	1.61	11.18	10.87	11.45
2022-09-30	11.23	-0.20	-1.75	11.43	11.01	11.79