Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.13 | -0.68 | -6.29 | 10.81 | 10.11 | 11.01 |
| 2022-09-30 | 10.88 | -0.42 | -3.72 | 11.3 | 10.69 | 11.4 |
| 2022-09-30 | 11.68 | -0.44 | -3.63 | 12.12 | 11.66 | 12.19 |
| 2022-09-30 | 12.14 | 0.07 | 0.58 | 12.07 | 11.78 | 12.16 |
| 2022-09-30 | 12.2 | 0.18 | 1.50 | 12.02 | 12.02 | 12.61 |
| 2022-09-30 | 11.75 | -0.36 | -2.97 | 12.11 | 11.62 | 12.15 |
| 2022-09-30 | 11.97 | -0.32 | -2.60 | 12.29 | 11.8 | 12.43 |
| 2022-09-30 | 12.35 | -0.43 | -3.36 | 12.78 | 12.29 | 12.87 |
| 2022-09-30 | 12.81 | -0.30 | -2.29 | 13.11 | 12.63 | 13.12 |
| 2022-09-30 | 12.75 | 0.04 | 0.31 | 12.71 | 12.53 | 13.03 |
| 2022-09-30 | 12.37 | 0.17 | 1.39 | 12.2 | 12.19 | 12.63 |
| 2022-09-30 | 12.06 | 0.11 | 0.92 | 11.95 | 11.95 | 12.49 |
| 2022-09-30 | 11.96 | -0.40 | -3.24 | 12.36 | 11.88 | 12.61 |
| 2022-09-30 | 12.4 | -0.02 | -0.16 | 12.42 | 12.3 | 12.79 |
| 2022-09-30 | 12.39 | 0.67 | 5.72 | 11.72 | 11.7 | 12.41 |
| 2022-09-30 | 11.79 | 0.23 | 1.99 | 11.56 | 11.34 | 11.91 |
| 2022-09-30 | 11.58 | 0.25 | 2.21 | 11.33 | 11.33 | 11.96 |
| 2022-09-30 | 11.37 | 0.40 | 3.65 | 10.97 | 10.94 | 11.49 |
| 2022-09-30 | 11.15 | 0.22 | 2.01 | 10.93 | 10.92 | 11.3 |
| 2022-09-30 | 10.96 | -0.47 | -4.11 | 11.43 | 10.89 | 11.5 |
