CLF historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.39	0.33	2.74	12.06	12.05	12.39
2022-09-30	12.18	-0.44	-3.49	12.62	12.07	12.7
2022-09-30	12.31	0.85	7.42	11.46	11.46	12.37
2022-09-30	11.43	0.22	1.96	11.21	11.18	11.67
2022-09-30	11.45	-0.13	-1.12	11.58	11.34	11.71
2022-09-30	11.52	-0.25	-2.12	11.77	11.36	12.0
2022-09-30	11.74	0.33	2.89	11.41	11.36	11.74
2022-09-30	11.44	-0.02	-0.17	11.46	11.44	11.75
2022-09-30	11.42	0.21	1.87	11.21	11.13	11.48
2022-09-30	11.2	-0.51	-4.36	11.71	11.14	12.22
2022-09-30	11.18	0.25	2.29	10.93	10.93	11.89
2022-09-30	10.64	-0.25	-2.30	10.89	10.34	10.89
2022-09-30	11.07	-0.77	-6.50	11.84	10.9	12.28
2022-09-30	11.76	-0.10	-0.84	11.86	11.66	12.19

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones