Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.27 | -0.62 | -5.21 | 11.89 | 11.22 | 12.02 |
| 2022-09-30 | 11.89 | -0.08 | -0.67 | 11.97 | 11.67 | 12.09 |
| 2022-09-30 | 11.77 | -0.15 | -1.26 | 11.92 | 11.71 | 12.04 |
| 2022-09-30 | 11.94 | 0.35 | 3.02 | 11.59 | 11.48 | 11.96 |
| 2022-09-30 | 11.41 | -0.08 | -0.70 | 11.49 | 11.09 | 11.51 |
| 2022-09-30 | 11.31 | 0.83 | 7.92 | 10.48 | 10.46 | 11.32 |
| 2022-09-30 | 10.47 | -0.52 | -4.73 | 10.99 | 10.46 | 11.09 |
| 2022-09-30 | 11.22 | -0.83 | -6.89 | 12.05 | 11.16 | 12.17 |
| 2022-09-30 | 11.73 | 0.95 | 8.81 | 10.78 | 10.77 | 11.99 |
| 2022-09-30 | 9.96 | -0.68 | -6.39 | 10.64 | 9.96 | 10.89 |
| 2022-09-30 | 10.57 | 0.03 | 0.28 | 10.54 | 10.42 | 10.7 |
| 2022-09-30 | 10.37 | -0.13 | -1.24 | 10.5 | 10.26 | 10.63 |
| 2022-09-30 | 10.43 | 0.75 | 7.75 | 9.68 | 9.6 | 10.45 |
| 2022-09-30 | 9.67 | -0.10 | -1.02 | 9.77 | 9.47 | 10.13 |
| 2022-09-30 | 10.17 | -0.24 | -2.31 | 10.41 | 10.08 | 10.67 |
| 2022-09-30 | 10.42 | 0.17 | 1.66 | 10.25 | 10.1 | 10.42 |
| 2022-09-30 | 10.18 | 0.18 | 1.80 | 10.0 | 9.88 | 10.31 |
| 2022-09-30 | 10.07 | 0.34 | 3.49 | 9.73 | 9.63 | 10.24 |
| 2022-09-30 | 9.86 | -0.15 | -1.50 | 10.01 | 9.81 | 10.14 |
| 2022-09-30 | 9.94 | -0.15 | -1.49 | 10.09 | 9.86 | 10.16 |
