Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.75 | 0.04 | 0.31 | 12.71 | 12.53 | 13.03 |
| 2022-09-30 | 12.37 | 0.17 | 1.39 | 12.2 | 12.19 | 12.63 |
| 2022-09-30 | 12.06 | 0.11 | 0.92 | 11.95 | 11.95 | 12.49 |
| 2022-09-30 | 11.96 | -0.40 | -3.24 | 12.36 | 11.88 | 12.61 |
| 2022-09-30 | 12.4 | -0.02 | -0.16 | 12.42 | 12.3 | 12.79 |
| 2022-09-30 | 12.39 | 0.67 | 5.72 | 11.72 | 11.7 | 12.41 |
| 2022-09-30 | 11.79 | 0.23 | 1.99 | 11.56 | 11.34 | 11.91 |
| 2022-09-30 | 11.58 | 0.25 | 2.21 | 11.33 | 11.33 | 11.96 |
| 2022-09-30 | 11.37 | 0.40 | 3.65 | 10.97 | 10.94 | 11.49 |
| 2022-09-30 | 11.15 | 0.22 | 2.01 | 10.93 | 10.92 | 11.3 |
| 2022-09-30 | 10.96 | -0.47 | -4.11 | 11.43 | 10.89 | 11.5 |
| 2022-09-30 | 11.38 | -0.47 | -3.97 | 11.85 | 11.38 | 11.99 |
| 2022-09-30 | 11.84 | 0.00 | 0.00 | 11.84 | 11.67 | 11.94 |
| 2022-09-30 | 11.9 | -0.12 | -1.00 | 12.02 | 11.7 | 12.18 |
| 2022-09-30 | 12.43 | -0.29 | -2.28 | 12.72 | 12.43 | 12.89 |
| 2022-09-30 | 12.78 | -0.23 | -1.77 | 13.01 | 12.7 | 13.09 |
| 2022-09-30 | 13.24 | -0.68 | -4.89 | 13.92 | 13.19 | 13.96 |
| 2022-09-30 | 13.84 | 0.78 | 5.97 | 13.06 | 12.97 | 14.24 |
| 2022-09-30 | 11.52 | -0.37 | -3.11 | 11.89 | 11.3 | 12.16 |
| 2022-09-30 | 13.01 | -0.17 | -1.29 | 13.18 | 13.01 | 13.24 |
