Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones
Price: 10.80 USD

15m

30m

Historia

Cambio diario

Min.: 10.11 Max.: 10.79

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	8.10+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.83-0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
DASH DoorDash Inc	208.26+0.07%	Comercio
9988 Alibaba Group Holding Limited	156.2-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.44	-0.38	-3.51	10.82	10.26	11.0
2022-09-30	10.95	0.68	6.62	10.27	10.24	11.13
2022-09-30	10.12	-0.01	-0.10	10.13	10.11	10.34
2022-09-30	10.24	-0.32	-3.03	10.56	10.24	10.62
2022-09-30	10.35	0.50	5.08	9.85	9.85	10.48
2022-09-30	10.02	-0.36	-3.47	10.38	9.96	10.55
2022-09-30	10.43	-0.06	-0.57	10.49	10.36	10.66
2022-09-30	10.59	-0.69	-6.12	11.28	10.58	11.43
2022-09-30	11.78	-0.36	-2.97	12.14	11.45	12.18
2022-09-30	12.33	0.13	1.07	12.2	12.12	12.62
2022-09-30	12.17	-0.13	-1.06	12.3	12.13	12.48
2022-09-30	14.01	-0.17	-1.20	14.18	13.86	14.68
2022-09-30	14.0	0.37	2.71	13.63	13.61	14.34
2022-09-30	13.67	0.61	4.67	13.06	12.92	13.78
2022-09-30	13.04	-0.06	-0.46	13.1	12.92	13.35