CLF historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.39	-0.19	-1.51	12.58	12.25	12.63
2022-09-30	12.65	0.33	2.68	12.32	12.32	12.99
2022-09-30	12.06	0.38	3.25	11.68	11.68	12.37
2022-09-30	11.69	0.27	2.36	11.42	11.42	11.72
2022-09-30	11.55	-0.13	-1.11	11.68	11.45	11.88
2022-09-30	11.96	0.20	1.70	11.76	11.59	12.11
2022-09-30	11.72	0.11	0.95	11.61	11.6	11.97
2022-09-30	11.98	-0.26	-2.12	12.24	11.97	12.44
2022-09-30	12.2	-0.35	-2.79	12.55	12.19	12.61
2022-09-30	12.39	0.33	2.74	12.06	12.05	12.39
2022-09-30	12.18	-0.44	-3.49	12.62	12.07	12.7
2022-09-30	12.31	0.85	7.42	11.46	11.46	12.37
2022-09-30	11.43	0.22	1.96	11.21	11.18	11.67

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones