Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones
Price: 13.28 USD

15m

30m

Historia

Cambio diario

Min.: 12.68 Max.: 13.28

Información de mercado

Horas de negociación (UTC)

BILL Bill.com Inc	51.27+0.01%	Comercio
ACBca Aurora Cannabis Inc.	7.1428+0.01%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
1918 Sunac China Holdings Limited	1.55-0.03%	Comercio
MARA Marathon Digital Holdings, Inc	19.30+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.91	-0.06	-0.46	12.97	12.91	13.56
2022-09-30	13.29	-1.94	-12.74	15.23	13.08	15.23
2022-09-30	16.05	0.61	3.95	15.44	14.92	16.58
2022-09-30	13.22	0.02	0.15	13.2	13.03	13.39
2022-09-30	13.45	-0.46	-3.31	13.91	13.34	14.04
2022-09-30	13.86	-0.08	-0.57	13.94	13.56	14.17
2022-09-30	13.85	0.56	4.21	13.29	13.04	14.12
2022-09-30	13.74	0.16	1.18	13.58	13.21	13.88
2022-09-30	13.1	-0.97	-6.89	14.07	13.1	14.21
2022-09-30	14.09	0.19	1.37	13.9	13.82	14.42
2022-09-30	13.79	0.99	7.73	12.8	12.75	14.06
2022-09-30	12.73	0.06	0.47	12.67	12.56	13.1
2022-09-30	12.56	-0.34	-2.64	12.9	12.46	12.91
2022-09-30	12.66	-0.06	-0.47	12.72	12.53	12.99
2022-09-30	12.61	0.23	1.86	12.38	12.38	12.88