Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.47 | -0.32 | -2.71 | 11.79 | 11.43 | 11.97 |
| 2022-09-30 | 11.74 | 0.05 | 0.43 | 11.69 | 11.58 | 11.91 |
| 2022-09-30 | 11.66 | -0.21 | -1.77 | 11.87 | 11.54 | 11.88 |
| 2022-09-30 | 11.83 | 0.37 | 3.23 | 11.46 | 11.42 | 12.05 |
| 2022-09-30 | 11.27 | 0.08 | 0.71 | 11.19 | 10.97 | 11.37 |
| 2022-09-30 | 11.06 | 0.26 | 2.41 | 10.8 | 10.13 | 11.09 |
| 2022-09-30 | 10.84 | -0.31 | -2.78 | 11.15 | 10.58 | 11.16 |
| 2022-09-30 | 11.19 | -0.20 | -1.76 | 11.39 | 11.18 | 11.6 |
| 2022-09-30 | 11.33 | -0.13 | -1.13 | 11.46 | 10.95 | 11.57 |
| 2022-09-30 | 11.48 | -0.52 | -4.33 | 12.0 | 11.45 | 12.05 |
| 2022-09-30 | 11.91 | -0.10 | -0.83 | 12.01 | 11.84 | 12.24 |
| 2022-09-30 | 12.02 | -0.68 | -5.35 | 12.7 | 11.95 | 12.72 |
| 2022-09-30 | 12.97 | -0.27 | -2.04 | 13.24 | 12.77 | 13.25 |
| 2022-09-30 | 13.24 | -0.15 | -1.12 | 13.39 | 13.22 | 13.5 |
| 2022-09-30 | 13.35 | -0.37 | -2.70 | 13.72 | 13.19 | 13.77 |
| 2022-09-30 | 13.97 | 0.10 | 0.72 | 13.87 | 13.65 | 14.0 |
| 2022-09-30 | 13.68 | 0.18 | 1.33 | 13.5 | 13.41 | 13.97 |
| 2022-09-30 | 13.18 | 0.31 | 2.41 | 12.87 | 12.76 | 13.29 |
| 2022-09-30 | 12.79 | 0.14 | 1.11 | 12.65 | 12.5 | 12.84 |
| 2022-09-30 | 12.76 | 0.26 | 2.08 | 12.5 | 12.48 | 12.83 |
