Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones tokenizadas
Price: 7.66 USD

15m

30m

Historia

Cambio diario

Min.: 7.17 Max.: 7.64

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	32.49+0.01%	Comercio
MOS Mosaic	35.30+0.02%	Comercio
DAL Delta Air Lines Inc	51.08-0.00%	Comercio
AA Alcoa	29.55+0.03%	Comercio
LX LexinFintech Holdings Ltd.	8.7803+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.55	0.25	3.42	7.3	7.17	7.64
2022-09-30	7.38	0.03	0.41	7.35	7.2	7.41
2022-09-30	7.47	-0.12	-1.58	7.59	7.35	7.79
2022-09-30	7.53	-0.13	-1.70	7.66	7.41	7.9
2022-09-30	7.45	0.17	2.34	7.28	7.11	7.53
2022-09-30	6.94	-0.11	-1.56	7.05	6.86	7.14
2022-09-30	7.09	-0.71	-9.10	7.8	6.9	7.8
2022-09-30	8.43	-0.05	-0.59	8.48	8.23	8.55
2022-09-30	8.55	0.04	0.47	8.51	8.45	8.68
2022-09-30	8.6	-0.02	-0.23	8.62	8.53	8.81
2022-09-30	8.56	0.00	0.00	8.56	8.49	8.56
2022-09-30	8.38	0.14	1.70	8.24	8.2	8.59
2022-09-30	8.18	0.18	2.25	8.0	7.88	8.21
2022-09-30	8.34	0.29	3.60	8.05	7.98	8.35
2022-09-30	8.12	0.15	1.88	7.97	7.94	8.31
2022-09-30	7.85	0.11	1.42	7.74	7.65	7.9
2022-09-30	7.86	0.40	5.36	7.46	7.42	7.91
2022-09-30	7.48	-0.10	-1.32	7.58	7.4	7.83
2022-09-30	7.18	0.20	2.87	6.98	6.97	7.29
2022-09-30	6.93	-0.23	-3.21	7.16	6.81	7.22