Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones tokenizadas
Price: 7.96 USD

15m

30m

Historia

Cambio diario

Min.: 7.65 Max.: 7.9

Información de mercado

Horas de negociación (UTC)

GPRO GoPro Inc	0.65-0.03%	Comercio
F Ford Motor Co	10.06-0.00%	Comercio
BABA Alibaba Group Holding Limited	120.53+0.01%	Comercio
FVRR Fiverr International Ltd.	27.07+0.01%	Comercio
MVST Microvast Holdings, Inc.	2.08-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.85	0.11	1.42	7.74	7.65	7.9
2022-09-30	7.86	0.40	5.36	7.46	7.42	7.91
2022-09-30	7.48	-0.10	-1.32	7.58	7.4	7.83
2022-09-30	7.18	0.20	2.87	6.98	6.97	7.29
2022-09-30	6.93	-0.23	-3.21	7.16	6.81	7.22
2022-09-30	7.25	0.13	1.83	7.12	7.01	7.33
2022-09-30	7.12	0.11	1.57	7.01	6.95	7.37
2022-09-30	7.1	-0.16	-2.20	7.26	7.09	7.48
2022-09-30	7.33	-0.10	-1.35	7.43	7.1	7.48
2022-09-30	7.28	0.06	0.83	7.22	6.9	7.35
2022-09-30	7.21	-0.29	-3.87	7.5	6.85	7.55
2022-09-30	7.89	1.13	16.72	6.76	6.76	8.14
2022-09-30	6.8	-0.83	-10.88	7.63	6.62	7.65
2022-09-30	7.25	0.75	11.54	6.5	6.38	7.77
2022-09-30	6.89	0.09	1.32	6.8	6.13	6.95
2022-09-30	7.2	-0.73	-9.21	7.93	7.2	7.99
2022-09-30	8.67	0.82	10.45	7.85	7.85	8.7
2022-09-30	8.05	-0.01	-0.12	8.06	7.8	8.21
2022-09-30	8.17	0.07	0.86	8.1	7.86	8.31
2022-09-30	8.46	-0.62	-6.83	9.08	8.42	9.28