CLF historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.44	-0.02	-0.17	11.46	11.44	11.75
2022-09-30	11.42	0.21	1.87	11.21	11.13	11.48
2022-09-30	11.2	-0.51	-4.36	11.71	11.14	12.22
2022-09-30	11.18	0.25	2.29	10.93	10.93	11.89
2022-09-30	10.64	-0.25	-2.30	10.89	10.34	10.89
2022-09-30	11.07	-0.77	-6.50	11.84	10.9	12.28
2022-09-30	11.76	-0.10	-0.84	11.86	11.66	12.19
2022-09-30	12.21	0.46	3.91	11.75	11.51	12.25
2022-09-30	11.8	-0.22	-1.83	12.02	11.74	12.25
2022-09-30	12.04	0.00	0.00	12.04	11.99	12.22
2022-09-30	12.14	-0.19	-1.54	12.33	11.93	12.42
2022-09-30	12.3	-0.16	-1.28	12.46	12.19	12.73
2022-09-30	12.39	0.30	2.48	12.09	12.09	12.66

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones