Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

Name: Cleveland-Cliffs
Brand: Acciones
Price: 11.38 USD

15m

30m

Historia

Cambio diario

Min.: 11.01 Max.: 11.79

Información de mercado

Horas de negociación (UTC)

TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	264.30+0.00%	Comercio
DJT Trump Media & Technology Group	16.95-0.03%	Comercio
CCL Carnival Corp	31.42+0.01%	Comercio
Z Zillow Group, Inc.	90.79+0.02%	Comercio
CRON Cronos Group Inc.	2.60+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.23	-0.20	-1.75	11.43	11.01	11.79
2022-09-30	11.64	-0.31	-2.59	11.95	11.48	12.16
2022-09-30	11.82	-0.01	-0.08	11.83	11.61	12.01
2022-09-30	11.59	0.05	0.43	11.54	11.44	11.79
2022-09-30	11.71	0.46	4.09	11.25	11.24	11.83
2022-09-30	11.28	0.52	4.83	10.76	10.76	11.32
2022-09-30	10.74	-0.25	-2.27	10.99	10.56	11.06
2022-09-30	10.96	-0.23	-2.06	11.19	10.84	11.27
2022-09-30	11.32	0.75	7.10	10.57	10.56	11.32
2022-09-30	10.44	0.14	1.36	10.3	10.1	10.47
2022-09-30	10.39	0.08	0.78	10.31	9.99	10.4
2022-09-30	10.37	-0.03	-0.29	10.4	10.24	10.44
2022-09-30	10.66	-0.02	-0.19	10.68	10.57	10.92
2022-09-30	10.8	-0.19	-1.73	10.99	10.53	11.01