Cleveland-Cliffs

Negocie Cleveland-Cliffs Inc - CLF precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.14 Max.: 7.6

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

ITUB Itau Unibanco Holding SA	6.62+0.00%	Comercio
CLOV Clover Health Investments	3.0635+0.01%	Comercio
IBM IBM Corp	268.97-0.00%	Comercio
SOFI SoFi Technologies, Inc.	14.30+0.04%	Comercio
LX LexinFintech Holdings Ltd.	7.3538-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.54	0.39	5.45	7.15	7.14	7.6
2022-09-30	7.05	-0.48	-6.37	7.53	7.0	7.54
2022-09-30	7.48	-0.02	-0.27	7.5	7.24	7.71
2022-09-30	7.5	0.44	6.23	7.06	6.65	7.59
2022-09-30	7.15	0.03	0.42	7.12	6.91	7.46
2022-09-30	5.79	0.05	0.87	5.74	5.58	5.81
2022-09-30	5.86	0.09	1.56	5.77	5.73	6.02
2022-09-30	5.9	-0.37	-5.90	6.27	5.89	6.31
2022-09-30	6.34	-0.10	-1.55	6.44	6.0	6.47
2022-09-30	6.46	-0.29	-4.30	6.75	6.44	7.06
2022-09-30	6.91	0.03	0.44	6.88	6.76	7.0
2022-09-30	6.95	-0.29	-4.01	7.24	6.95	7.38
2022-09-30	7.37	0.15	2.08	7.22	7.22	7.49
2022-09-30	7.3	-0.02	-0.27	7.32	7.22	7.44
2022-09-30	7.55	0.25	3.42	7.3	7.17	7.64
2022-09-30	7.38	0.03	0.41	7.35	7.2	7.41
2022-09-30	7.47	-0.12	-1.58	7.59	7.35	7.79
2022-09-30	7.53	-0.13	-1.70	7.66	7.41	7.9
2022-09-30	7.45	0.17	2.34	7.28	7.11	7.53
2022-09-30	6.94	-0.11	-1.56	7.05	6.86	7.14

40%

60%