Carnival - USD

Negocie Carnival Corp - CCL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 16.93 Max.: 17.2

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CCL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.14	-1.98	-10.36	19.12	16.94	19.2
2022-09-30	18.58	-0.58	-3.03	19.16	18.43	20.17
2022-09-30	19.26	0.04	0.21	19.22	18.78	19.62
2022-09-30	19.32	0.13	0.68	19.19	18.67	19.6
2022-09-30	19.76	-0.76	-3.70	20.52	19.58	20.7
2022-09-30	20.68	-0.07	-0.34	20.75	20.44	21.08
2022-09-30	20.62	-0.41	-1.95	21.03	20.62	21.29
2022-09-30	21.12	0.03	0.14	21.09	20.97	21.68
2022-09-30	21.27	0.35	1.67	20.92	20.92	21.64
2022-09-30	20.89	0.30	1.46	20.59	19.73	21.43
2022-09-30	20.97	-0.25	-1.18	21.22	20.42	21.46
2022-09-30	21.05	1.35	6.85	19.7	19.69	21.28
2022-09-30	20.05	-0.44	-2.15	20.49	19.78	21.05
2022-09-30	20.86	1.45	7.47	19.41	19.41	20.93
2022-09-30	19.87	1.02	5.41	18.85	18.79	19.92
2022-09-30	19.07	-0.16	-0.83	19.23	18.7	19.7
2022-09-30	19.37	0.35	1.84	19.02	18.76	19.86
2022-09-30	19.06	0.46	2.47	18.6	18.08	19.11
2022-09-30	18.13	-2.25	-11.04	20.38	17.94	20.4
2022-09-30	20.51	-0.30	-1.44	20.81	19.75	21.12

50%