Carnival - USD

Negocie Carnival Corp - CCL precio de las acciones

Name: Carnival - USD
Brand: Acciones
Price: 29.68 USD

15m

30m

Historia

Cambio diario

Min.: 29.05 Max.: 30.02

Información de mercado

Horas de negociación (UTC)

WFC Wells Fargo & Co	86.65+0.02%	Comercio
BABA Alibaba Group Holding Limited	174.83+0.01%	Comercio
SPXU ProShares UltraPro Short S&P500	12.94-0.02%	Comercio
ZLAB Zai Lab Limited	26.57-0.06%	Comercio
ZNTL Zentalis Pharmaceuticals	1.76+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CCL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.23	-0.14	-0.48	29.37	29.05	30.02
2022-09-30	29.24	-0.48	-1.62	29.72	29.13	29.96
2022-09-30	29.75	0.16	0.54	29.59	29.49	30.24
2022-09-30	29.78	1.20	4.20	28.58	28.46	29.89
2022-09-30	28.75	0.62	2.20	28.13	28.13	28.94
2022-09-30	28.19	0.63	2.29	27.56	27.16	28.45
2022-09-30	28.02	-0.38	-1.34	28.4	27.66	28.99
2022-09-30	28.81	0.01	0.03	28.8	28.61	29.28
2022-09-30	28.79	1.50	5.50	27.29	26.93	29.15
2022-09-30	27.77	-0.26	-0.93	28.03	27.75	28.39
2022-09-30	27.39	-0.53	-1.90	27.92	27.31	28.67
2022-09-30	28.39	-0.30	-1.05	28.69	28.2	29.14
2022-09-30	28.77	0.31	1.09	28.46	28.32	29.14
2022-09-30	28.42	-0.11	-0.39	28.53	27.83	28.99
2022-09-30	28.95	0.58	2.04	28.37	27.91	29.03