Carnival - USD

Negocie Carnival Corp - CCL precio de las acciones

Name: Carnival - USD
Brand: Acciones tokenizadas
Price: 18.87 USD

15m

30m

Historia

Cambio diario

Min.: 18.33 Max.: 18.64

Información de mercado

Horas de negociación (UTC)

OHL Obrascón Huarte Lain, S.A.	0.3350+0.03%	Comercio
AMZN Amazon.com Inc	190.06+0.00%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.42+0.00%	Comercio
PLUG Plug Power Inc	0.87-0.01%	Comercio
WW Weight Watchers International, Inc.	0.15-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CCL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.45	0.30	1.65	18.15	18.15	18.71
2022-09-30	18.33	0.04	0.22	18.29	18.15	19.43
2022-09-30	18.32	1.16	6.76	17.16	17.07	18.4
2022-09-30	17.17	-0.55	-3.10	17.72	16.98	17.82
2022-09-30	17.78	0.00	0.00	17.78	17.61	18.14
2022-09-30	17.66	0.21	1.20	17.45	17.44	18.28
2022-09-30	17.81	-0.12	-0.67	17.93	17.52	18.09
2022-09-30	17.65	-0.20	-1.12	17.85	17.34	18.29
2022-09-30	17.56	0.12	0.69	17.44	17.02	17.77
2022-09-30	17.44	-1.48	-7.82	18.92	17.0	19.22
2022-09-30	19.6	2.82	16.81	16.78	16.33	19.9
2022-09-30	16.23	-0.51	-3.05	16.74	16.23	17.92
2022-09-30	16.68	1.40	9.16	15.28	14.97	17.37
2022-09-30	16.4	-0.65	-3.81	17.05	15.55	17.06
2022-09-30	17.14	-1.98	-10.36	19.12	16.94	19.2
2022-09-30	18.58	-0.58	-3.03	19.16	18.43	20.17
2022-09-30	19.26	0.04	0.21	19.22	18.78	19.62
2022-09-30	19.32	0.13	0.68	19.19	18.67	19.6
2022-09-30	19.76	-0.76	-3.70	20.52	19.58	20.7
2022-09-30	20.68	-0.07	-0.34	20.75	20.44	21.08