Carnival - USD

Negocie Carnival Corp - CCL precio de las acciones

Name: Carnival - USD
Brand: Acciones tokenizadas
Price: 23.50 USD

15m

30m

Historia

Cambio diario

Min.: 22.6 Max.: 23.36

Información de mercado

Horas de negociación (UTC)

MTTR Matterport, Inc.	5.42-0.01%	Comercio
TRIP TripAdvisor, Inc.	15.37+0.01%	Comercio
ENPH Enphase Energy, Inc.	50.46+0.01%	Comercio
HOOD Robinhood Markets Inc	61.57+0.01%	Comercio
ITUB Itau Unibanco Holding SA	6.79+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CCL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.12	0.22	0.96	22.9	22.9	23.36
2022-09-30	22.73	0.33	1.47	22.4	22.4	23.01
2022-09-30	22.81	0.43	1.92	22.38	22.38	23.13
2022-09-30	22.34	0.80	3.71	21.54	21.54	22.68
2022-09-30	22.02	1.19	5.71	20.83	20.83	22.26
2022-09-30	20.1	-0.03	-0.15	20.13	19.83	20.36
2022-09-30	20.06	0.42	2.14	19.64	19.64	20.41
2022-09-30	19.48	0.09	0.46	19.39	19.27	19.92
2022-09-30	19.48	0.59	3.12	18.89	18.89	19.63
2022-09-30	19.42	0.39	2.05	19.03	18.82	19.8
2022-09-30	19.31	0.72	3.87	18.59	18.58	19.55
2022-09-30	18.55	0.15	0.82	18.4	18.21	18.71
2022-09-30	18.23	-0.32	-1.73	18.55	17.26	18.61
2022-09-30	18.55	-0.35	-1.85	18.9	18.23	19.37
2022-09-30	18.72	0.23	1.24	18.49	18.3	19.24
2022-09-30	18.53	-0.17	-0.91	18.7	18.2	18.78
2022-09-30	18.45	0.30	1.65	18.15	18.15	18.71
2022-09-30	18.33	0.04	0.22	18.29	18.15	19.43
2022-09-30	18.32	1.16	6.76	17.16	17.07	18.4
2022-09-30	17.17	-0.55	-3.10	17.72	16.98	17.82