Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.4 | 0.08 | 0.33 | 24.32 | 24.32 | 24.41 |
| 2022-09-30 | 24.32 | 0.56 | 2.36 | 23.76 | 23.47 | 24.48 |
| 2022-09-30 | 23.77 | -0.16 | -0.67 | 23.93 | 23.46 | 24.07 |
| 2022-09-30 | 24.15 | 0.19 | 0.79 | 23.96 | 23.24 | 24.41 |
| 2022-09-30 | 23.98 | 0.00 | 0.00 | 23.98 | 23.98 | 23.98 |
| 2022-09-30 | 23.98 | 0.29 | 1.22 | 23.69 | 23.18 | 24.16 |
| 2022-09-30 | 23.69 | -0.40 | -1.66 | 24.09 | 23.17 | 24.09 |
| 2022-09-30 | 24.06 | -0.29 | -1.19 | 24.35 | 23.96 | 24.63 |
| 2022-09-30 | 24.25 | -0.63 | -2.53 | 24.88 | 23.83 | 24.98 |
| 2022-09-30 | 24.74 | 0.11 | 0.45 | 24.63 | 24.49 | 25.3 |
| 2022-09-30 | 24.81 | 0.00 | 0.00 | 24.81 | 24.81 | 24.81 |
| 2022-09-30 | 24.81 | -0.09 | -0.36 | 24.9 | 24.48 | 25.27 |
| 2022-09-30 | 24.87 | 0.29 | 1.18 | 24.58 | 24.21 | 25.24 |
| 2022-09-30 | 24.98 | -0.58 | -2.27 | 25.56 | 24.7 | 25.56 |
| 2022-09-30 | 25.57 | -0.06 | -0.23 | 25.63 | 25.25 | 25.72 |
| 2022-09-30 | 25.64 | 0.03 | 0.12 | 25.61 | 25.32 | 25.93 |
| 2022-09-30 | 25.65 | -0.87 | -3.28 | 26.52 | 25.16 | 26.82 |
| 2022-09-30 | 26.63 | 1.40 | 5.55 | 25.23 | 24.43 | 27.02 |
| 2022-09-30 | 25.25 | 0.80 | 3.27 | 24.45 | 24.45 | 25.34 |
| 2022-09-30 | 24.45 | -1.18 | -4.60 | 25.63 | 24.13 | 26.06 |
