Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.17 | -0.04 | -0.19 | 21.21 | 20.92 | 21.28 |
| 2022-09-30 | 21.2 | -0.09 | -0.42 | 21.29 | 20.97 | 21.47 |
| 2022-09-30 | 21.21 | 0.06 | 0.28 | 21.15 | 21.12 | 21.68 |
| 2022-09-30 | 21.26 | 0.02 | 0.09 | 21.24 | 21.21 | 21.6 |
| 2022-09-30 | 21.44 | 1.15 | 5.67 | 20.29 | 20.15 | 21.7 |
| 2022-09-30 | 20.12 | -0.01 | -0.05 | 20.13 | 19.89 | 20.34 |
| 2022-09-30 | 20.3 | 0.06 | 0.30 | 20.24 | 20.17 | 20.72 |
| 2022-09-30 | 20.29 | 0.37 | 1.86 | 19.92 | 19.65 | 20.41 |
| 2022-09-30 | 20.01 | 1.31 | 7.01 | 18.7 | 18.59 | 20.36 |
| 2022-09-30 | 18.71 | 0.86 | 4.82 | 17.85 | 17.69 | 18.9 |
| 2022-09-30 | 17.87 | 0.07 | 0.39 | 17.8 | 17.64 | 18.34 |
| 2022-09-30 | 17.83 | 0.63 | 3.66 | 17.2 | 17.18 | 18.07 |
| 2022-09-30 | 17.22 | -0.24 | -1.37 | 17.46 | 17.02 | 17.62 |
| 2022-09-30 | 17.63 | -0.10 | -0.56 | 17.73 | 17.41 | 17.83 |
| 2022-09-30 | 17.88 | -0.42 | -2.30 | 18.3 | 17.55 | 18.7 |
| 2022-09-30 | 18.38 | -0.36 | -1.92 | 18.74 | 17.26 | 19.03 |
| 2022-09-30 | 18.58 | 0.04 | 0.22 | 18.54 | 18.38 | 18.85 |
| 2022-09-30 | 18.58 | 0.45 | 2.48 | 18.13 | 18.03 | 18.81 |
| 2022-09-30 | 17.91 | -0.55 | -2.98 | 18.46 | 17.91 | 18.7 |
| 2022-09-30 | 18.58 | -0.23 | -1.22 | 18.81 | 18.3 | 18.99 |
