Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.04 | -0.01 | -0.04 | 26.05 | 26.04 | 26.11 |
| 2022-09-30 | 26.05 | -0.42 | -1.59 | 26.47 | 25.9 | 26.66 |
| 2022-09-30 | 26.31 | 0.57 | 2.21 | 25.74 | 25.61 | 26.5 |
| 2022-09-30 | 25.67 | 0.37 | 1.46 | 25.3 | 25.2 | 26.24 |
| 2022-09-30 | 25.3 | -1.22 | -4.60 | 26.52 | 25.2 | 26.61 |
| 2022-09-30 | 26.48 | 0.14 | 0.53 | 26.34 | 25.78 | 26.55 |
| 2022-09-30 | 26.31 | -0.31 | -1.16 | 26.62 | 26.13 | 27.08 |
| 2022-09-30 | 26.62 | 0.63 | 2.42 | 25.99 | 25.93 | 26.67 |
| 2022-09-30 | 25.93 | -0.02 | -0.08 | 25.95 | 25.8 | 26.47 |
| 2022-09-30 | 25.94 | 0.61 | 2.41 | 25.33 | 25.03 | 26.55 |
| 2022-09-30 | 25.32 | -0.20 | -0.78 | 25.52 | 25.05 | 25.58 |
| 2022-09-30 | 25.05 | 0.02 | 0.08 | 25.03 | 25.02 | 25.07 |
| 2022-09-30 | 25.02 | -0.25 | -0.99 | 25.27 | 24.99 | 25.47 |
| 2022-09-30 | 25.25 | 0.20 | 0.80 | 25.05 | 24.56 | 25.69 |
| 2022-09-30 | 25.01 | 0.01 | 0.04 | 25.0 | 24.77 | 25.34 |
| 2022-09-30 | 24.82 | -0.40 | -1.59 | 25.22 | 24.65 | 25.47 |
| 2022-09-30 | 25.21 | 0.46 | 1.86 | 24.75 | 24.58 | 25.49 |
| 2022-09-30 | 24.9 | -0.16 | -0.64 | 25.06 | 24.67 | 25.34 |
| 2022-09-30 | 25.06 | 0.68 | 2.79 | 24.38 | 23.76 | 25.11 |
| 2022-09-30 | 24.38 | 0.26 | 1.08 | 24.12 | 23.86 | 24.53 |
