CCL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.23	-0.13	-0.49	26.36	25.75	26.52
2022-09-30	26.6	-0.01	-0.04	26.61	26.13	26.72
2022-09-30	26.43	0.06	0.23	26.37	26.1	27.09
2022-09-30	26.39	-0.02	-0.08	26.41	25.92	26.78
2022-09-30	26.42	0.36	1.38	26.06	26.06	27.16
2022-09-30	26.72	0.13	0.49	26.59	26.16	27.04
2022-09-30	26.59	0.86	3.34	25.73	25.49	26.9
2022-09-30	25.51	-1.06	-3.99	26.57	25.15	26.59
2022-09-30	26.48	-0.83	-3.04	27.31	26.32	27.42
2022-09-30	27.38	-0.34	-1.23	27.72	27.23	28.1
2022-09-30	27.75	-0.71	-2.49	28.46	27.33	28.99
2022-09-30	28.41	0.19	0.67	28.22	28.2	29.28
2022-09-30	28.38	-0.55	-1.90	28.93	28.12	29.19
2022-09-30	28.95	0.50	1.76	28.45	28.45	29.49

Negocie Carnival Corp - CCL precio de las acciones