Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.9 | -0.16 | -0.64 | 25.06 | 24.67 | 25.34 |
| 2022-09-30 | 25.06 | 0.68 | 2.79 | 24.38 | 23.76 | 25.11 |
| 2022-09-30 | 24.38 | 0.26 | 1.08 | 24.12 | 23.86 | 24.53 |
| 2022-09-30 | 24.15 | 0.09 | 0.37 | 24.06 | 23.39 | 24.3 |
| 2022-09-30 | 24.1 | -0.33 | -1.35 | 24.43 | 24.1 | 24.88 |
| 2022-09-30 | 24.42 | -0.01 | -0.04 | 24.43 | 24.22 | 24.74 |
| 2022-09-30 | 24.43 | -0.04 | -0.16 | 24.47 | 23.93 | 24.67 |
| 2022-09-30 | 24.47 | 0.39 | 1.62 | 24.08 | 23.92 | 24.62 |
| 2022-09-30 | 23.88 | 0.27 | 1.14 | 23.61 | 23.52 | 24.3 |
| 2022-09-30 | 23.6 | -0.34 | -1.42 | 23.94 | 23.55 | 24.15 |
| 2022-09-30 | 23.94 | 1.55 | 6.92 | 22.39 | 22.37 | 24.23 |
| 2022-09-30 | 22.39 | 0.57 | 2.61 | 21.82 | 21.71 | 22.57 |
| 2022-09-30 | 21.83 | -0.06 | -0.27 | 21.89 | 21.45 | 22.11 |
| 2022-09-30 | 21.8 | -0.01 | -0.05 | 21.81 | 21.65 | 22.04 |
| 2022-09-30 | 21.89 | 0.04 | 0.18 | 21.85 | 21.82 | 22.95 |
| 2022-09-30 | 22.04 | 0.21 | 0.96 | 21.83 | 21.62 | 22.2 |
| 2022-09-30 | 22.01 | 0.23 | 1.06 | 21.78 | 21.07 | 22.25 |
| 2022-09-30 | 21.83 | 0.87 | 4.15 | 20.96 | 20.96 | 22.29 |
| 2022-09-30 | 20.77 | 0.10 | 0.48 | 20.67 | 20.5 | 20.98 |
| 2022-09-30 | 20.78 | -0.20 | -0.95 | 20.98 | 20.5 | 21.16 |
