Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.08 | -1.32 | -5.41 | 24.4 | 22.73 | 24.77 |
| 2022-09-30 | 24.38 | -1.50 | -5.80 | 25.88 | 23.34 | 25.91 |
| 2022-09-30 | 25.91 | 0.28 | 1.09 | 25.63 | 25.1 | 25.99 |
| 2022-09-30 | 25.6 | -0.39 | -1.50 | 25.99 | 25.28 | 26.28 |
| 2022-09-30 | 26.09 | 0.36 | 1.40 | 25.73 | 25.38 | 26.14 |
| 2022-09-30 | 25.74 | -0.06 | -0.23 | 25.8 | 25.28 | 26.23 |
| 2022-09-30 | 25.81 | 0.31 | 1.22 | 25.5 | 24.95 | 25.93 |
| 2022-09-30 | 25.49 | -0.46 | -1.77 | 25.95 | 25.21 | 25.96 |
| 2022-09-30 | 25.93 | -0.68 | -2.56 | 26.61 | 25.65 | 26.8 |
| 2022-09-30 | 26.61 | -0.65 | -2.38 | 27.26 | 26.53 | 27.7 |
| 2022-09-30 | 27.26 | 0.25 | 0.93 | 27.01 | 26.82 | 27.45 |
| 2022-09-30 | 27.1 | 0.19 | 0.71 | 26.91 | 26.63 | 27.46 |
| 2022-09-30 | 26.91 | -0.23 | -0.85 | 27.14 | 26.5 | 27.21 |
| 2022-09-30 | 27.09 | 0.68 | 2.57 | 26.41 | 26.26 | 27.41 |
| 2022-09-30 | 27.54 | -0.80 | -2.82 | 28.34 | 27.49 | 28.61 |
| 2022-09-30 | 28.34 | 0.52 | 1.87 | 27.82 | 27.8 | 28.38 |
| 2022-09-30 | 27.8 | 0.24 | 0.87 | 27.56 | 26.77 | 28.0 |
| 2022-09-30 | 27.56 | 2.09 | 8.21 | 25.47 | 24.77 | 27.7 |
| 2022-09-30 | 25.49 | 0.70 | 2.82 | 24.79 | 24.73 | 25.76 |
| 2022-09-30 | 25.33 | -0.04 | -0.16 | 25.37 | 25.2 | 25.74 |
