Carnival - USD

Negocie Carnival Corp - CCL precio de las acciones

Name: Carnival - USD
Brand: Acciones tokenizadas
Price: 24.59 USD

15m

30m

Historia

Cambio diario

Min.: 23.76 Max.: 24.3

Información de mercado

Horas de negociación (UTC)

BIDU Baidu Inc	86.02+0.01%	Comercio
KO Coca-Cola Co	71.50+0.00%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	38.19+0.01%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	19.39+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CCL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.84	0.24	1.02	23.6	23.52	24.3
2022-09-30	23.7	-0.05	-0.21	23.75	23.26	23.94
2022-09-30	23.67	0.95	4.18	22.72	22.72	23.93
2022-09-30	23.33	0.50	2.19	22.83	22.72	23.49
2022-09-30	23.03	0.24	1.05	22.79	22.79	23.24
2022-09-30	22.91	-0.46	-1.97	23.37	22.74	23.57
2022-09-30	23.42	0.11	0.47	23.31	22.76	23.53
2022-09-30	23.51	1.26	5.66	22.25	22.25	23.57
2022-09-30	22.14	-0.29	-1.29	22.43	21.32	22.48
2022-09-30	22.31	0.56	2.57	21.75	21.66	22.44
2022-09-30	21.94	-0.33	-1.48	22.27	21.67	22.55
2022-09-30	22.71	-0.34	-1.48	23.05	22.5	23.26
2022-09-30	23.06	0.13	0.57	22.93	22.65	23.33
2022-09-30	23.12	0.22	0.96	22.9	22.9	23.36
2022-09-30	22.73	0.33	1.47	22.4	22.4	23.01
2022-09-30	22.81	0.43	1.92	22.38	22.38	23.13
2022-09-30	22.34	0.80	3.71	21.54	21.54	22.68
2022-09-30	22.02	1.19	5.71	20.83	20.83	22.26
2022-09-30	20.1	-0.03	-0.15	20.13	19.83	20.36
2022-09-30	20.06	0.42	2.14	19.64	19.64	20.41