Precio del BTC/USDT | BTC/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

BTC/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77269.49	4.60	0.01	77264.89	77145.19	77328.99
2022-09-30	77271.69	50.30	0.07	77221.39	77043.29000000001	77507.09
2022-09-30	77220.19	662.40	0.87	76557.79000000001	76047.79000000001	79890.39
2022-09-30	76559.59	-1741.70	-2.22	78301.29000000001	76450.89	78556.89
2022-09-30	78300.59	-149.90	-0.19	78450.49	77734.49	79761.39
2022-09-30	78447.49	-660.30	-0.83	79107.79000000001	77628.49	79490.29000000001
2022-09-30	79106.39	-1259.10	-1.57	80365.49	78678.69	80454.09
2022-09-30	80353.79000000001	522.30	0.65	79831.49	79190.39	80569.09
2022-09-30	79836.69	156.20	0.20	79680.49	79483.09	80192.59
2022-09-30	79680.49	-1582.60	-1.95	81263.09	78635.89	81434.79000000001
2022-09-30	81260.49	3927.70	5.08	77332.79000000001	76938.49	82277.69
2022-09-30	77331.79000000001	-109.60	-0.14	77441.39	76231.59	77796.59
2022-09-30	77441.49	-1129.90	-1.44	78571.39	76389.29000000001	79200.39
2022-09-30	78571.19	898.00	1.16	77673.19	77374.49	79263.79000000001
2022-09-30	77681.19	-542.30	-0.69	78223.49	76977.09	79393.39
2022-09-30	78228.99	374.40	0.48	77854.59	77400.69	78331.99
2022-09-30	77854.59	-2429.80	-3.03	80284.39	76839.19	81458.29000000001
2022-09-30	80284.89	1259.70	1.59	79025.19	78556.49	80833.39
2022-09-30	79020.69	485.30	0.62	78535.39	77595.99	79250.09
2022-09-30	78539.29000000001	-432.20	-0.55	78971.49	77831.79000000001	81267.09