Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60282.39 | 253.60 | 0.42 | 60028.79 | 59972.39 | 60284.79 |
| 2022-09-30 | 60027.89 | -65.80 | -0.11 | 60093.69 | 59840.69 | 60934.29 |
| 2022-09-30 | 60091.39 | 301.40 | 0.50 | 59789.99 | 58314.39 | 60751.09 |
| 2022-09-30 | 59790.79 | -1290.80 | -2.11 | 61081.59 | 58098.69 | 61956.69 |
| 2022-09-30 | 61079.09 | -1646.30 | -2.62 | 62725.39 | 59090.69 | 63230.49 |
| 2022-09-30 | 62726.59 | -1292.20 | -2.02 | 64018.79 | 61902.99 | 64279.79 |
| 2022-09-30 | 64017.69 | 717.70 | 1.13 | 63299.99 | 63299.99 | 65626.39 |
| 2022-09-30 | 63302.29 | -1016.90 | -1.58 | 64319.19 | 63253.39 | 64587.89 |
| 2022-09-30 | 64312.89 | 784.60 | 1.24 | 63528.29 | 63185.79 | 64373.69 |
| 2022-09-30 | 63530.69 | 582.60 | 0.93 | 62948.09 | 62303.29 | 63648.69 |
| 2022-09-30 | 62952.89 | -1550.70 | -2.40 | 64503.59 | 62242.09 | 64810.89 |
| 2022-09-30 | 64504.79 | -1176.60 | -1.79 | 65681.39 | 63882.99 | 66457.59 |
| 2022-09-30 | 65682.49 | -641.40 | -0.97 | 66323.89 | 65360.99 | 67011.29000000001 |
| 2022-09-30 | 66322.59 | 565.90 | 0.86 | 65756.69 | 65346.49 | 67295.49 |
| 2022-09-30 | 65764.99 | 1321.40 | 2.05 | 64443.59 | 63680.69 | 65832.29000000001 |
| 2022-09-30 | 64443.79 | 870.80 | 1.37 | 63572.99 | 63395.89 | 64739.59 |
| 2022-09-30 | 63572.89 | -51.20 | -0.08 | 63624.09 | 62826.09 | 64404.89 |
| 2022-09-30 | 63625.29 | 2109.40 | 3.43 | 61515.89 | 61512.09 | 63919.29 |
| 2022-09-30 | 61512.69 | -204.50 | -0.33 | 61717.19 | 60737.99 | 62870.09 |
| 2022-09-30 | 61718.19 | -1371.40 | -2.17 | 63089.59 | 60755.09 | 63535.29 |
