Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 85100.0 Max.: 87681.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NOK Ethereum / Norwegian Krone	20022.520.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	266435.25-0.03%	Comercio
ETH/CHF Ethereum / Swiss Franc	1681.240.00%	Comercio
DAI/USD DAI to US Dollar	1.00620.00%	Comercio
BNB/USDT Binancecoin to Tether	627.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87258.40000000001	23.50	0.03	87234.90000000001	86973.8	87471.1
2022-09-30	87202.90000000001	267.50	0.31	86935.40000000001	85860.90000000001	87710.6
2022-09-30	86893.40000000001	-477.60	-0.55	87371.0	85868.40000000001	88261.8
2022-09-30	87439.3	-20.40	-0.02	87459.7	86369.6	88496.8
2022-09-30	87496.1	1469.50	1.71	86026.6	85563.2	88666.3
2022-09-30	86063.40000000001	2215.10	2.64	83848.3	83824.2	86063.40000000001
2022-09-30	83836.1	-266.30	-0.32	84102.40000000001	83745.5	84497.2
2022-09-30	84082.3	-147.00	-0.17	84229.3	83260.8	84796.6
2022-09-30	84183.3	-2738.00	-3.15	86921.3	83761.6	87383.7
2022-09-30	86805.6	4189.40	5.07	82616.2	82616.2	86962.90000000001
2022-09-30	82734.6	-1204.20	-1.43	83938.8	81238.6	83970.40000000001
2022-09-30	84077.0	1503.30	1.82	82573.7	82573.7	84671.90000000001
2022-09-30	82596.6	-1782.00	-2.11	84378.6	82036.1	84444.40000000001
2022-09-30	84348.3	299.20	0.36	84049.1	83708.0	84623.0
2022-09-30	84001.1	2872.90	3.54	81128.2	80925.2	85133.6
2022-09-30	81149.0	-2549.80	-3.05	83698.8	79981.3	84285.3
2022-09-30	83780.6	930.90	1.12	82849.7	80720.8	84144.90000000001
2022-09-30	82876.1	4140.90	5.26	78735.2	76830.0	83444.1
2022-09-30	78683.2	-2034.00	-2.52	80717.2	77587.6	83664.40000000001
2022-09-30	80705.3	-5491.40	-6.37	86196.7	80124.7	86473.8