Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67619.6 | 549.90 | 0.82 | 67069.7 | 67040.9 | 68042.4 |
| 2022-09-30 | 67069.7 | -1766.60 | -2.57 | 68836.3 | 65724.0 | 69284.5 |
| 2022-09-30 | 68836.3 | -1297.10 | -1.85 | 70133.40000000001 | 67903.5 | 70521.40000000001 |
| 2022-09-30 | 70133.3 | -192.40 | -0.27 | 70325.7 | 68304.7 | 71438.2 |
| 2022-09-30 | 70325.7 | 1031.50 | 1.49 | 69294.2 | 68883.4 | 72249.40000000001 |
| 2022-09-30 | 69294.2 | -1276.90 | -1.81 | 70571.1 | 67599.7 | 71682.3 |
| 2022-09-30 | 70571.1 | 7623.80 | 12.11 | 62947.3 | 60593.0 | 71747.3 |
| 2022-09-30 | 62947.3 | -10206.50 | -13.95 | 73153.8 | 62325.9 | 73320.40000000001 |
| 2022-09-30 | 73157.0 | -2616.60 | -3.45 | 75773.6 | 72026.40000000001 | 76976.7 |
| 2022-09-30 | 75773.7 | -2965.20 | -3.77 | 78738.90000000001 | 72949.0 | 79176.90000000001 |
| 2022-09-30 | 78738.90000000001 | 1768.40 | 2.30 | 76970.5 | 74610.3 | 79323.1 |
| 2022-09-30 | 76962.2 | -1767.60 | -2.25 | 78729.8 | 75727.90000000001 | 79419.3 |
| 2022-09-30 | 78732.6 | -5512.70 | -6.54 | 84245.3 | 75789.0 | 84271.40000000001 |
| 2022-09-30 | 84245.0 | -400.50 | -0.47 | 84645.5 | 81127.0 | 84732.8 |
| 2022-09-30 | 84645.5 | -4649.70 | -5.21 | 89295.2 | 83400.0 | 89347.1 |
| 2022-09-30 | 89293.7 | 48.40 | 0.05 | 89245.3 | 88828.1 | 90585.5 |
| 2022-09-30 | 89245.3 | 889.50 | 1.01 | 88355.8 | 87325.0 | 89528.7 |
| 2022-09-30 | 88355.8 | 1700.90 | 1.96 | 86654.90000000001 | 86503.0 | 88839.8 |
| 2022-09-30 | 86653.5 | -2568.20 | -2.88 | 89221.7 | 86088.8 | 89325.3 |
| 2022-09-30 | 89221.7 | -382.20 | -0.43 | 89603.90000000001 | 89165.2 | 89945.7 |
