Precio del BTC/USDT | BTC/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

BTC/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75185.19	372.30	0.50	74812.89	74460.79000000001	75503.59
2022-09-30	74832.99	-1004.60	-1.32	75837.59	73423.39	76204.79000000001
2022-09-30	75874.19	29.70	0.04	75844.49	75524.09	76236.69
2022-09-30	75837.39	-248.40	-0.33	76085.79000000001	74834.39	76408.89
2022-09-30	76077.99	-4402.30	-5.47	80480.29000000001	75114.99	80914.39
2022-09-30	80496.29000000001	3062.10	3.95	77434.19	75704.89	81203.59
2022-09-30	77435.49	619.80	0.81	76815.69	76352.09	78059.49
2022-09-30	76805.69	-1535.60	-1.96	78341.29000000001	76664.59	78848.49
2022-09-30	78337.29000000001	840.60	1.08	77496.69	77435.89	78393.19
2022-09-30	77498.19	241.80	0.31	77256.39	76962.89	77717.39
2022-09-30	77275.89	-686.40	-0.88	77962.29000000001	76209.49	78776.19
2022-09-30	77963.49	-3369.50	-4.14	81332.99	77843.69	81966.89
2022-09-30	81322.59	430.10	0.53	80892.49	80363.99	81808.59
2022-09-30	80902.59	764.00	0.95	80138.59	79485.49	81290.59
2022-09-30	80140.69	12.10	0.02	80128.59	79353.49	80830.79000000001
2022-09-30	80144.99	-705.60	-0.87	80850.59	79799.49	81006.69
2022-09-30	80850.59	-331.90	-0.41	81182.49	79176.79000000001	81213.99
2022-09-30	81180.49	-229.10	-0.28	81409.59	80472.49	82056.49
2022-09-30	81413.59	-2678.40	-3.19	84091.99	80879.39	84358.89
2022-09-30	84090.29000000001	1077.30	1.30	83012.99	82613.89	84913.49