Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80948.7 | 453.20 | 0.56 | 80495.5 | 80425.1 | 81172.3 |
| 2022-09-30 | 80495.5 | -1251.50 | -1.53 | 81747.0 | 79849.40000000001 | 81755.90000000001 |
| 2022-09-30 | 81747.0 | -426.90 | -0.52 | 82173.90000000001 | 80447.2 | 82354.6 |
| 2022-09-30 | 82173.90000000001 | 1485.80 | 1.84 | 80688.1 | 80304.3 | 82432.1 |
| 2022-09-30 | 80688.1 | 485.70 | 0.61 | 80202.40000000001 | 80140.40000000001 | 81051.8 |
| 2022-09-30 | 80202.40000000001 | 182.20 | 0.23 | 80020.2 | 79209.1 | 80484.0 |
| 2022-09-30 | 80020.2 | -1415.10 | -1.74 | 81435.3 | 79520.0 | 81704.6 |
| 2022-09-30 | 81435.3 | 535.30 | 0.66 | 80900.0 | 80730.7 | 82811.2 |
| 2022-09-30 | 80909.6 | 1054.10 | 1.32 | 79855.5 | 79798.6 | 81764.90000000001 |
| 2022-09-30 | 79855.5 | 1282.30 | 1.63 | 78573.2 | 78234.6 | 80765.40000000001 |
| 2022-09-30 | 78573.2 | -101.00 | -0.13 | 78674.2 | 78089.7 | 79423.7 |
| 2022-09-30 | 78674.1 | 426.50 | 0.55 | 78247.6 | 78104.8 | 79147.0 |
| 2022-09-30 | 78247.6 | 1911.60 | 2.50 | 76336.0 | 76335.3 | 78912.2 |
| 2022-09-30 | 76336.0 | 548.10 | 0.72 | 75787.90000000001 | 75352.6 | 76667.2 |
| 2022-09-30 | 75787.90000000001 | -552.10 | -0.72 | 76340.0 | 74963.1 | 77901.3 |
| 2022-09-30 | 76339.90000000001 | -1034.60 | -1.34 | 77374.5 | 75676.3 | 77483.7 |
| 2022-09-30 | 77374.5 | -1269.60 | -1.61 | 78644.1 | 76500.0 | 79466.1 |
| 2022-09-30 | 78644.1 | 1027.00 | 1.32 | 77617.1 | 77344.0 | 78899.90000000001 |
| 2022-09-30 | 77617.1 | 179.70 | 0.23 | 77437.40000000001 | 77166.6 | 77883.2 |
| 2022-09-30 | 77437.40000000001 | -812.50 | -1.04 | 78249.90000000001 | 77296.40000000001 | 78547.40000000001 |
