Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67526.2 | 125.20 | 0.19 | 67401.0 | 66648.8 | 67526.2 |
| 2022-09-30 | 67401.0 | -1574.70 | -2.28 | 68975.7 | 66882.6 | 69424.2 |
| 2022-09-30 | 69026.0 | 650.20 | 0.95 | 68375.8 | 68143.8 | 69299.9 |
| 2022-09-30 | 68375.8 | -57.20 | -0.08 | 68433.0 | 68064.3 | 68672.2 |
| 2022-09-30 | 68442.9 | 1071.60 | 1.59 | 67371.3 | 67197.5 | 68988.0 |
| 2022-09-30 | 67438.8 | -202.30 | -0.30 | 67641.1 | 66691.7 | 67899.2 |
| 2022-09-30 | 67628.9 | 581.30 | 0.87 | 67047.6 | 66789.2 | 68285.3 |
| 2022-09-30 | 67042.3 | 998.10 | 1.51 | 66044.2 | 64837.2 | 67800.0 |
| 2022-09-30 | 66057.7 | 3206.40 | 5.10 | 62851.3 | 62500.0 | 66418.4 |
| 2022-09-30 | 62867.7 | -343.50 | -0.54 | 63211.2 | 62091.8 | 63285.6 |
| 2022-09-30 | 63211.2 | 714.70 | 1.14 | 62496.5 | 62495.4 | 63428.2 |
| 2022-09-30 | 62465.8 | 2179.00 | 3.61 | 60286.8 | 60133.8 | 63274.4 |
| 2022-09-30 | 60286.8 | -352.20 | -0.58 | 60639.0 | 59008.9 | 61285.9 |
| 2022-09-30 | 60639.0 | -1537.20 | -2.47 | 62176.2 | 60421.7 | 62534.2 |
| 2022-09-30 | 62165.5 | -97.50 | -0.16 | 62263.0 | 61907.3 | 63157.2 |
| 2022-09-30 | 62220.1 | -607.50 | -0.97 | 62827.6 | 62220.1 | 64347.4 |
| 2022-09-30 | 62839.6 | 764.80 | 1.23 | 62074.8 | 61826.4 | 62909.3 |
| 2022-09-30 | 62078.8 | -23.60 | -0.04 | 62102.4 | 61718.3 | 62355.1 |
| 2022-09-30 | 62079.6 | 1332.30 | 2.19 | 60747.3 | 60471.9 | 62464.2 |
| 2022-09-30 | 60750.8 | 103.40 | 0.17 | 60647.4 | 59950.0 | 61438.4 |
