Gráfico de precios de BTC/USDT - BTC/USDT
85886.11
0.00%
BTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85578.19 | -197.80 | -0.23 | 85775.99 | 85558.29000000001 | 86138.99 |
| 2022-09-30 | 85760.49 | -747.10 | -0.86 | 86507.59 | 84949.39 | 87001.79000000001 |
| 2022-09-30 | 86507.59 | 1762.20 | 2.08 | 84745.39 | 84714.89 | 86802.79000000001 |
| 2022-09-30 | 84757.89 | 238.20 | 0.28 | 84519.69 | 84433.09 | 85038.49 |
| 2022-09-30 | 84519.39 | -346.40 | -0.41 | 84865.79000000001 | 83854.19 | 87186.59 |
| 2022-09-30 | 84863.99 | 1263.70 | 1.51 | 83600.29000000001 | 83155.49 | 85281.29000000001 |
| 2022-09-30 | 83600.69 | -75.30 | -0.09 | 83675.99 | 82944.39 | 85663.69 |
| 2022-09-30 | 83663.19 | 156.20 | 0.19 | 83506.99 | 82746.49 | 84551.89 |
| 2022-09-30 | 83497.99 | -970.80 | -1.15 | 84468.79000000001 | 82541.69 | 85006.69 |
| 2022-09-30 | 84456.29000000001 | 22.50 | 0.03 | 84433.79000000001 | 84117.79000000001 | 85160.99 |
| 2022-09-30 | 84434.29000000001 | 333.50 | 0.40 | 84100.79000000001 | 83775.69 | 84468.59 |
| 2022-09-30 | 84103.79000000001 | -311.00 | -0.37 | 84414.79000000001 | 83134.99 | 85268.49 |
| 2022-09-30 | 84408.49 | 24.20 | 0.03 | 84384.29000000001 | 82841.79000000001 | 84933.39 |
| 2022-09-30 | 84378.79000000001 | -1821.00 | -2.11 | 86199.79000000001 | 83492.59 | 87292.89 |
| 2022-09-30 | 86212.99 | -376.30 | -0.43 | 86589.29000000001 | 85090.69 | 86710.49 |
| 2022-09-30 | 86591.49 | 5415.40 | 6.67 | 81176.09 | 80824.49 | 87398.69 |
| 2022-09-30 | 81169.99 | -111.10 | -0.14 | 81281.09 | 80117.79000000001 | 81483.69 |
| 2022-09-30 | 81280.29000000001 | 386.70 | 0.48 | 80893.59 | 80824.99 | 81945.49 |
| 2022-09-30 | 80889.09 | 4479.50 | 5.86 | 76409.59 | 76278.49 | 81416.89 |
| 2022-09-30 | 76415.59 | 204.20 | 0.27 | 76211.39 | 75980.69 | 77158.69 |
BTC/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
