Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 124150.3 Max.: 125293.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	0.99970.00%	Comercio
QNT/USDT QNT to USDT	106.130.00%	Comercio
QNT/BTC QNT to BTC	0.0008533-0.10%	Comercio
MATIC/USD MATIC to US Dollar	0.24885-0.04%	Comercio
RVN/USD Ravencoin to US Dollar	0.01259-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	124593.6	-84.40	-0.07	124678.0	124562.1	124999.9
2022-09-30	124678.0	1183.00	0.96	123495.0	123162.6	126125.9
2022-09-30	123494.9	1116.30	0.91	122378.6	122155.4	125574.9
2022-09-30	122378.6	135.40	0.11	122243.2	121600.0	122539.4
2022-09-30	122243.2	1722.30	1.43	120520.9	119252.7	123847.9
2022-09-30	120520.9	1970.20	1.66	118550.7	118297.1	121022.4
2022-09-30	118550.7	4498.40	3.94	114052.3	113971.5	118550.7
2022-09-30	114052.3	-258.10	-0.23	114310.4	112713.0	114779.2
2022-09-30	114310.4	2138.50	1.91	112171.9	111569.6	114407.7
2022-09-30	112171.7	2563.20	2.34	109608.5	109234.5	112356.7
2022-09-30	109608.5	-36.30	-0.03	109644.8	109153.8	109722.5
2022-09-30	109644.8	645.20	0.59	108999.6	108674.1	110280.0
2022-09-30	108999.6	-4306.60	-3.80	113306.2	108680.3	113508.9
2022-09-30	113306.1	1306.90	1.17	111999.2	111050.0	113955.6
2022-09-30	111999.2	-650.50	-0.58	112649.7	111501.0	113223.1
2022-09-30	112649.6	-2600.40	-2.26	115250.0	111682.4	115390.1
2022-09-30	115250.0	-445.60	-0.39	115695.6	115250.0	115829.2
2022-09-30	115695.6	63.50	0.05	115632.1	115413.6	116131.1
2022-09-30	115632.1	-1441.50	-1.23	117073.6	115100.1	117457.2
2022-09-30	117073.6	656.40	0.56	116417.2	116110.2	117849.9

50%