Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95403.6 | -419.50 | -0.44 | 95823.1 | 95403.6 | 96005.40000000001 |
| 2022-09-30 | 95778.1 | -1448.30 | -1.49 | 97226.40000000001 | 94617.3 | 98049.0 |
| 2022-09-30 | 97170.90000000001 | 765.40 | 0.79 | 96405.5 | 95761.2 | 97718.40000000001 |
| 2022-09-30 | 96399.7 | -927.20 | -0.95 | 97326.90000000001 | 96185.5 | 97333.5 |
| 2022-09-30 | 97407.40000000001 | 1735.60 | 1.81 | 95671.8 | 95415.5 | 98521.2 |
| 2022-09-30 | 95639.8 | -194.60 | -0.20 | 95834.40000000001 | 94657.90000000001 | 96420.0 |
| 2022-09-30 | 95867.1 | 3928.90 | 4.27 | 91938.2 | 91807.0 | 97210.2 |
| 2022-09-30 | 91949.90000000001 | -1111.60 | -1.19 | 93061.5 | 90810.7 | 94922.6 |
| 2022-09-30 | 93061.5 | -4725.10 | -4.83 | 97786.6 | 92847.1 | 98765.0 |
| 2022-09-30 | 97922.6 | 243.90 | 0.25 | 97678.7 | 95778.40000000001 | 98495.1 |
| 2022-09-30 | 97671.1 | -1165.50 | -1.18 | 98836.6 | 97177.0 | 98836.6 |
| 2022-09-30 | 98836.6 | 579.30 | 0.59 | 98257.3 | 97218.6 | 99499.90000000001 |
| 2022-09-30 | 98388.7 | 4038.80 | 4.28 | 94349.90000000001 | 94349.90000000001 | 98887.8 |
| 2022-09-30 | 94349.90000000001 | 2017.30 | 2.18 | 92332.6 | 91529.6 | 94733.1 |
| 2022-09-30 | 92251.2 | 1839.00 | 2.03 | 90412.2 | 90376.40000000001 | 93807.40000000001 |
| 2022-09-30 | 90514.8 | 747.10 | 0.83 | 89767.7 | 89539.5 | 92487.5 |
| 2022-09-30 | 89818.90000000001 | -798.10 | -0.88 | 90617.0 | 88928.6 | 91392.90000000001 |
| 2022-09-30 | 90504.6 | -462.80 | -0.51 | 90967.40000000001 | 90118.3 | 91615.90000000001 |
| 2022-09-30 | 91020.7 | 3696.40 | 4.23 | 87324.3 | 87130.5 | 91702.5 |
| 2022-09-30 | 87155.6 | -3319.90 | -3.67 | 90475.5 | 86848.7 | 91574.2 |
