Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 117157.2 Max.: 117886.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04024+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00081164-0.11%	Comercio
COMP/USD COMP/USD	47.03+0.03%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.1212+0.11%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	117471.4	54.40	0.05	117417.0	117233.4	117575.9
2022-09-30	117417.0	-57.00	-0.05	117474.0	116990.0	118149.8
2022-09-30	117474.0	1470.00	1.27	116004.0	115237.8	118751.6
2022-09-30	116003.7	4716.70	4.24	111287.0	110583.7	117070.7
2022-09-30	111287.0	2369.40	2.18	108917.6	108352.9	111997.0
2022-09-30	108917.6	701.70	0.65	108215.9	107500.0	109166.9
2022-09-30	108215.9	-988.20	-0.90	109204.1	107600.0	109630.9
2022-09-30	109204.1	991.80	0.92	108212.3	107850.0	109630.9
2022-09-30	108212.3	210.00	0.19	108002.3	107784.5	108363.8
2022-09-30	108002.3	-1594.50	-1.45	109596.8	107293.3	109740.9
2022-09-30	109596.8	778.20	0.72	108818.6	108589.1	110477.2
2022-09-30	108818.6	3120.00	2.95	105698.6	105149.0	109695.1
2022-09-30	105698.6	-1478.70	-1.38	107177.3	105226.4	107506.0
2022-09-30	107177.3	-1181.60	-1.09	108358.9	106793.9	108770.4
2022-09-30	108358.9	1064.40	0.99	107294.5	107183.2	108465.4
2022-09-30	107294.5	236.70	0.22	107057.8	106858.6	107499.9
2022-09-30	107057.8	54.30	0.05	107003.5	106429.8	107675.9
2022-09-30	106929.1	-424.80	-0.40	107353.9	106625.0	108181.8
2022-09-30	107353.9	1264.50	1.19	106089.4	105862.0	108100.0
2022-09-30	106089.4	743.60	0.71	105345.8	104705.0	106232.5