Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 115739.8 | -298.20 | -0.26 | 116038.0 | 115691.8 | 116257.9 |
2022-09-30 | 116038.0 | 547.60 | 0.47 | 115490.4 | 114800.0 | 116604.9 |
2022-09-30 | 115490.4 | 1535.80 | 1.35 | 113954.6 | 113427.4 | 115492.7 |
2022-09-30 | 113954.6 | 2424.00 | 2.17 | 111530.6 | 110930.4 | 114229.9 |
2022-09-30 | 111530.6 | -560.90 | -0.50 | 112091.5 | 110829.6 | 113225.1 |
2022-09-30 | 112091.5 | 951.60 | 0.86 | 111139.9 | 110695.7 | 112922.4 |
2022-09-30 | 111139.9 | 943.20 | 0.86 | 110196.7 | 110196.7 | 111552.1 |
2022-09-30 | 110196.7 | -482.80 | -0.44 | 110679.5 | 110020.1 | 111319.8 |
2022-09-30 | 110679.5 | -39.30 | -0.04 | 110718.8 | 110287.1 | 113326.3 |
2022-09-30 | 110718.8 | -960.50 | -0.86 | 111679.3 | 109311.5 | 112159.6 |
2022-09-30 | 111679.3 | 449.50 | 0.40 | 111229.8 | 110551.6 | 112509.3 |
2022-09-30 | 111229.8 | 1986.60 | 1.82 | 109243.2 | 108404.7 | 111690.4 |
2022-09-30 | 109243.2 | 997.70 | 0.92 | 108245.5 | 107310.0 | 109827.1 |
2022-09-30 | 108245.5 | -571.20 | -0.52 | 108816.7 | 108150.0 | 109458.1 |
2022-09-30 | 108816.7 | 441.90 | 0.41 | 108374.8 | 107437.8 | 108925.5 |
2022-09-30 | 108374.8 | -4197.80 | -3.73 | 112572.6 | 107603.6 | 112572.7 |
2022-09-30 | 112572.7 | 1364.60 | 1.23 | 111208.1 | 110921.1 | 113450.4 |
2022-09-30 | 111208.1 | -596.30 | -0.53 | 111804.4 | 110461.6 | 112599.9 |
2022-09-30 | 111804.4 | 1691.90 | 1.54 | 110112.5 | 108749.8 | 112377.5 |
2022-09-30 | 110110.9 | -3385.50 | -2.98 | 113496.4 | 109350.0 | 113577.9 |