Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66735.3 | 716.40 | 1.09 | 66018.9 | 65810.8 | 67035.4 |
| 2022-09-30 | 66018.4 | -351.10 | -0.53 | 66369.5 | 65015.8 | 67122.4 |
| 2022-09-30 | 66368.7 | -33.10 | -0.05 | 66401.8 | 65943.4 | 67283.5 |
| 2022-09-30 | 66401.7 | -2418.80 | -3.51 | 68820.5 | 65560.2 | 69175.5 |
| 2022-09-30 | 68815.2 | -2514.80 | -3.53 | 71330.0 | 68162.6 | 71446.2 |
| 2022-09-30 | 71330.1 | 776.50 | 1.10 | 70553.6 | 70400.7 | 71999.90000000001 |
| 2022-09-30 | 70557.90000000001 | -335.40 | -0.47 | 70893.3 | 68931.3 | 71396.3 |
| 2022-09-30 | 70895.5 | 3038.60 | 4.48 | 67856.9 | 67466.1 | 71799.5 |
| 2022-09-30 | 67856.8 | -1061.00 | -1.54 | 68917.8 | 67375.0 | 69574.4 |
| 2022-09-30 | 68917.7 | -1592.70 | -2.26 | 70510.40000000001 | 68597.1 | 71086.5 |
| 2022-09-30 | 70510.40000000001 | 595.40 | 0.85 | 69915.0 | 69401.8 | 71339.5 |
| 2022-09-30 | 69916.2 | -1331.30 | -1.87 | 71247.5 | 68805.0 | 71603.8 |
| 2022-09-30 | 71247.5 | -2657.70 | -3.60 | 73905.2 | 70616.0 | 74657.1 |
| 2022-09-30 | 73905.2 | -973.90 | -1.30 | 74879.1 | 73427.7 | 75985.90000000001 |
| 2022-09-30 | 74879.0 | 2074.70 | 2.85 | 72804.3 | 72287.3 | 74901.8 |
| 2022-09-30 | 72804.3 | 1595.20 | 2.24 | 71209.1 | 70856.7 | 73185.5 |
| 2022-09-30 | 71209.1 | 277.10 | 0.39 | 70932.0 | 70398.90000000001 | 71290.7 |
| 2022-09-30 | 70950.1 | 425.20 | 0.60 | 70524.90000000001 | 70382.3 | 73894.2 |
| 2022-09-30 | 70524.90000000001 | 333.20 | 0.47 | 70191.7 | 69215.2 | 70792.40000000001 |
| 2022-09-30 | 70190.90000000001 | 243.00 | 0.35 | 69947.90000000001 | 69000.0 | 71312.3 |
