Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70477.5 | -93.60 | -0.13 | 70571.1 | 69717.5 | 70663.8 |
| 2022-09-30 | 70571.1 | 7623.80 | 12.11 | 62947.3 | 60593.0 | 71747.3 |
| 2022-09-30 | 62947.3 | -10206.50 | -13.95 | 73153.8 | 62325.9 | 73320.40000000001 |
| 2022-09-30 | 73157.0 | -2616.60 | -3.45 | 75773.6 | 72026.40000000001 | 76976.7 |
| 2022-09-30 | 75773.7 | -2965.20 | -3.77 | 78738.90000000001 | 72949.0 | 79176.90000000001 |
| 2022-09-30 | 78738.90000000001 | 1768.40 | 2.30 | 76970.5 | 74610.3 | 79323.1 |
| 2022-09-30 | 76962.2 | -1767.60 | -2.25 | 78729.8 | 75727.90000000001 | 79419.3 |
| 2022-09-30 | 78732.6 | -5512.70 | -6.54 | 84245.3 | 75789.0 | 84271.40000000001 |
| 2022-09-30 | 84245.0 | -400.50 | -0.47 | 84645.5 | 81127.0 | 84732.8 |
| 2022-09-30 | 84645.5 | -4649.70 | -5.21 | 89295.2 | 83400.0 | 89347.1 |
| 2022-09-30 | 89293.7 | 48.40 | 0.05 | 89245.3 | 88828.1 | 90585.5 |
| 2022-09-30 | 89245.3 | 889.50 | 1.01 | 88355.8 | 87325.0 | 89528.7 |
| 2022-09-30 | 88355.8 | 1700.90 | 1.96 | 86654.90000000001 | 86503.0 | 88839.8 |
| 2022-09-30 | 86653.5 | -2568.20 | -2.88 | 89221.7 | 86088.8 | 89325.3 |
| 2022-09-30 | 89221.7 | -382.20 | -0.43 | 89603.90000000001 | 89165.2 | 89945.7 |
| 2022-09-30 | 89603.90000000001 | 49.40 | 0.06 | 89554.5 | 88553.6 | 91232.5 |
| 2022-09-30 | 89553.0 | 116.30 | 0.13 | 89436.7 | 88509.0 | 90368.7 |
| 2022-09-30 | 89436.7 | 1018.00 | 1.15 | 88418.7 | 87278.8 | 90557.6 |
| 2022-09-30 | 88418.5 | -4196.70 | -4.53 | 92615.2 | 87888.0 | 92872.90000000001 |
| 2022-09-30 | 92615.3 | -1048.90 | -1.12 | 93664.2 | 91910.0 | 93664.2 |
