Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 88481.5 Max.: 90488.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.03495+0.01%	Comercio
CHZ/USDT Chiliz to Tether	0.033420.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
DAI/USDT Dai to Tether	1.00060.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90240.90000000001	-24.80	-0.03	90265.7	90117.90000000001	90420.90000000001
2022-09-30	90265.7	-2253.70	-2.44	92519.40000000001	89500.5	92753.0
2022-09-30	92524.7	515.70	0.56	92009.0	89268.5	93553.6
2022-09-30	92010.6	-666.40	-0.72	92677.0	91600.0	94476.6
2022-09-30	92680.90000000001	2045.50	2.26	90635.40000000001	89522.5	94581.40000000001
2022-09-30	90635.5	244.30	0.27	90391.2	89584.1	92286.8
2022-09-30	90391.2	1154.80	1.29	89236.40000000001	87721.7	91736.1
2022-09-30	89236.3	-127.40	-0.14	89363.7	88945.0	90260.3
2022-09-30	89363.7	-2728.30	-2.96	92092.0	88105.90000000001	92668.2
2022-09-30	92092.0	-1351.90	-1.45	93443.90000000001	90926.40000000001	94007.0
2022-09-30	93443.90000000001	2164.70	2.37	91279.2	91002.0	94099.90000000001
2022-09-30	91274.3	4928.40	5.71	86345.90000000001	86209.1	92267.6
2022-09-30	86345.90000000001	-4074.10	-4.51	90420.0	83879.90000000001	90420.0
2022-09-30	90420.0	-421.20	-0.46	90841.2	90420.0	91950.2
2022-09-30	90841.2	-56.10	-0.06	90897.3	90233.0	91099.90000000001
2022-09-30	90897.3	-442.90	-0.48	91340.2	90200.0	93036.2
2022-09-30	91341.90000000001	805.00	0.89	90536.90000000001	90146.2	91928.8
2022-09-30	90536.90000000001	3176.90	3.64	87360.0	86364.6	90630.90000000001
2022-09-30	87360.0	-957.30	-1.08	88317.3	86190.2	88459.0
2022-09-30	88317.3	1476.80	1.70	86840.5	85275.5	89238.3