Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 114605.5 Max.: 116699.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.2633189-0.06%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	351005.55-0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.46-0.04%	Comercio
RVN/USDT RVN to USDT	0.013230.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.7719-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	115413.5	138.80	0.12	115274.7	114847.2	115413.5
2022-09-30	115274.7	-636.30	-0.55	115911.0	115127.4	116141.2
2022-09-30	115911.0	-127.00	-0.11	116038.0	115178.5	116257.9
2022-09-30	116038.0	547.60	0.47	115490.4	114800.0	116604.9
2022-09-30	115490.4	1535.80	1.35	113954.6	113427.4	115492.7
2022-09-30	113954.6	2424.00	2.17	111530.6	110930.4	114229.9
2022-09-30	111530.6	-560.90	-0.50	112091.5	110829.6	113225.1
2022-09-30	112091.5	951.60	0.86	111139.9	110695.7	112922.4
2022-09-30	111139.9	943.20	0.86	110196.7	110196.7	111552.1
2022-09-30	110196.7	-482.80	-0.44	110679.5	110020.1	111319.8
2022-09-30	110679.5	-39.30	-0.04	110718.8	110287.1	113326.3
2022-09-30	110718.8	-960.50	-0.86	111679.3	109311.5	112159.6
2022-09-30	111679.3	449.50	0.40	111229.8	110551.6	112509.3
2022-09-30	111229.8	1986.60	1.82	109243.2	108404.7	111690.4
2022-09-30	109243.2	997.70	0.92	108245.5	107310.0	109827.1
2022-09-30	108245.5	-571.20	-0.52	108816.7	108150.0	109458.1
2022-09-30	108816.7	441.90	0.41	108374.8	107437.8	108925.5
2022-09-30	108374.8	-4197.80	-3.73	112572.6	107603.6	112572.7
2022-09-30	112572.7	1364.60	1.23	111208.1	110921.1	113450.4
2022-09-30	111208.1	-596.30	-0.53	111804.4	110461.6	112599.9

50%