Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95557.8 | -41.10 | -0.04 | 95598.90000000001 | 95408.2 | 95847.1 |
| 2022-09-30 | 95598.90000000001 | -1350.50 | -1.39 | 96949.40000000001 | 95139.40000000001 | 97191.1 |
| 2022-09-30 | 96949.3 | 1530.00 | 1.60 | 95419.3 | 94550.2 | 97781.3 |
| 2022-09-30 | 95414.5 | 4123.90 | 4.52 | 91290.6 | 91035.1 | 96373.8 |
| 2022-09-30 | 91290.6 | 284.20 | 0.31 | 91006.40000000001 | 90107.0 | 92514.40000000001 |
| 2022-09-30 | 91014.8 | 508.50 | 0.56 | 90506.3 | 90220.8 | 91264.3 |
| 2022-09-30 | 90506.3 | -133.10 | -0.15 | 90639.40000000001 | 90398.0 | 90827.6 |
| 2022-09-30 | 90639.40000000001 | -430.80 | -0.47 | 91070.2 | 89701.6 | 92027.6 |
| 2022-09-30 | 91048.3 | -318.00 | -0.35 | 91366.3 | 89315.5 | 91649.90000000001 |
| 2022-09-30 | 91366.2 | -2380.70 | -2.54 | 93746.90000000001 | 90665.7 | 93747.0 |
| 2022-09-30 | 93752.7 | -135.70 | -0.14 | 93888.40000000001 | 91287.1 | 94443.40000000001 |
| 2022-09-30 | 93888.40000000001 | 2361.90 | 2.58 | 91526.5 | 91510.2 | 94771.40000000001 |
| 2022-09-30 | 91526.40000000001 | 891.80 | 0.98 | 90634.6 | 90634.6 | 91761.40000000001 |
| 2022-09-30 | 90634.6 | 650.40 | 0.72 | 89984.2 | 89411.0 | 90739.6 |
| 2022-09-30 | 89992.8 | 1151.20 | 1.30 | 88841.6 | 88367.0 | 90965.6 |
| 2022-09-30 | 88841.6 | 1205.30 | 1.38 | 87636.3 | 87533.1 | 88913.90000000001 |
| 2022-09-30 | 87636.2 | -854.90 | -0.97 | 88491.1 | 87260.0 | 89186.6 |
| 2022-09-30 | 88491.1 | 1268.40 | 1.45 | 87222.7 | 86857.1 | 89409.3 |
| 2022-09-30 | 87222.6 | -721.10 | -0.82 | 87943.7 | 86837.90000000001 | 90367.6 |
| 2022-09-30 | 87943.7 | 76.80 | 0.09 | 87866.90000000001 | 87442.90000000001 | 88057.5 |
