Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69290.2 | 870.50 | 1.27 | 68419.7 | 68379.2 | 69381.5 |
| 2022-09-30 | 68419.7 | 2443.20 | 3.70 | 65976.5 | 65832.1 | 69497.8 |
| 2022-09-30 | 65976.5 | -1281.10 | -1.90 | 67257.6 | 65654.0 | 68167.7 |
| 2022-09-30 | 67255.8 | -863.20 | -1.27 | 68119.0 | 66946.6 | 68536.4 |
| 2022-09-30 | 68119.0 | -2760.30 | -3.89 | 70879.3 | 67749.0 | 71412.1 |
| 2022-09-30 | 70879.3 | -1780.80 | -2.45 | 72660.1 | 70632.40000000001 | 73556.2 |
| 2022-09-30 | 72660.1 | 4329.50 | 6.34 | 68330.6 | 67393.1 | 74034.90000000001 |
| 2022-09-30 | 68330.6 | -509.30 | -0.74 | 68839.9 | 66200.0 | 69239.1 |
| 2022-09-30 | 68826.9 | 3054.80 | 4.64 | 65772.1 | 65283.0 | 70069.7 |
| 2022-09-30 | 65772.1 | -1190.20 | -1.78 | 66962.3 | 65065.2 | 68167.9 |
| 2022-09-30 | 66962.2 | 1094.00 | 1.66 | 65868.2 | 63367.3 | 67730.8 |
| 2022-09-30 | 65868.3 | -1613.20 | -2.39 | 67481.5 | 65104.1 | 68199.3 |
| 2022-09-30 | 67481.6 | -496.40 | -0.73 | 67978.0 | 66500.0 | 68841.0 |
| 2022-09-30 | 67978.0 | 3916.40 | 6.11 | 64061.6 | 63898.5 | 69968.3 |
| 2022-09-30 | 64060.4 | -587.80 | -0.91 | 64648.2 | 62534.0 | 65008.5 |
| 2022-09-30 | 64648.1 | -2992.20 | -4.42 | 67640.3 | 63895.7 | 67687.2 |
| 2022-09-30 | 67640.3 | -338.70 | -0.50 | 67979.0 | 67199.6 | 68242.1 |
| 2022-09-30 | 67979.0 | -29.90 | -0.04 | 68008.9 | 67560.6 | 68689.9 |
| 2022-09-30 | 68008.9 | 1010.40 | 1.51 | 66998.5 | 66426.2 | 68313.7 |
| 2022-09-30 | 67001.8 | 537.00 | 0.81 | 66464.8 | 65623.9 | 67324.3 |
