Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 116491.3 | -387.00 | -0.33 | 116878.3 | 116336.3 | 117027.8 |
2022-09-30 | 116878.3 | 4377.90 | 3.89 | 112500.4 | 111700.0 | 117390.9 |
2022-09-30 | 112500.5 | -1770.70 | -1.55 | 114271.2 | 112100.0 | 114728.9 |
2022-09-30 | 114278.9 | 1417.10 | 1.26 | 112861.8 | 112403.5 | 114608.5 |
2022-09-30 | 112862.0 | -3361.10 | -2.89 | 116223.1 | 112810.0 | 116620.3 |
2022-09-30 | 116222.7 | -1161.50 | -0.99 | 117384.2 | 114660.9 | 117529.5 |
2022-09-30 | 117384.2 | -2.70 | -0.00 | 117386.9 | 117171.5 | 118504.4 |
2022-09-30 | 117387.5 | 56.60 | 0.05 | 117330.9 | 117100.2 | 117909.6 |
2022-09-30 | 117340.9 | -956.90 | -0.81 | 118297.8 | 116820.5 | 119213.6 |
2022-09-30 | 118297.5 | -5003.80 | -4.06 | 123301.3 | 117190.7 | 124363.5 |
2022-09-30 | 123301.3 | 3179.30 | 2.65 | 120122.0 | 118998.5 | 123590.4 |
2022-09-30 | 120117.5 | 1433.40 | 1.21 | 118684.1 | 118203.1 | 120320.4 |
2022-09-30 | 118689.2 | -597.70 | -0.50 | 119286.9 | 118111.0 | 122238.2 |
2022-09-30 | 119286.9 | 2841.30 | 2.44 | 116445.6 | 116444.6 | 119287.1 |
2022-09-30 | 116445.6 | -230.00 | -0.20 | 116675.6 | 116348.0 | 117835.5 |
2022-09-30 | 116675.6 | -783.30 | -0.67 | 117458.9 | 115912.5 | 117643.8 |
2022-09-30 | 117458.9 | 2455.60 | 2.14 | 115003.3 | 114248.8 | 117585.1 |
2022-09-30 | 115003.3 | 833.00 | 0.73 | 114170.3 | 113421.0 | 115710.9 |
2022-09-30 | 114170.3 | -896.70 | -0.78 | 115067.0 | 112702.0 | 115133.1 |
2022-09-30 | 115067.0 | 850.00 | 0.74 | 114217.0 | 114066.0 | 115635.8 |