Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 95403.6 -419.50 -0.44 95823.1 95403.6 96005.40000000001
2022-09-30 95778.1 -1448.30 -1.49 97226.40000000001 94617.3 98049.0
2022-09-30 97170.90000000001 765.40 0.79 96405.5 95761.2 97718.40000000001
2022-09-30 96399.7 -927.20 -0.95 97326.90000000001 96185.5 97333.5
2022-09-30 97407.40000000001 1735.60 1.81 95671.8 95415.5 98521.2
2022-09-30 95639.8 -194.60 -0.20 95834.40000000001 94657.90000000001 96420.0
2022-09-30 95867.1 3928.90 4.27 91938.2 91807.0 97210.2
2022-09-30 91949.90000000001 -1111.60 -1.19 93061.5 90810.7 94922.6
2022-09-30 93061.5 -4725.10 -4.83 97786.6 92847.1 98765.0
2022-09-30 97922.6 243.90 0.25 97678.7 95778.40000000001 98495.1
2022-09-30 97671.1 -1165.50 -1.18 98836.6 97177.0 98836.6
2022-09-30 98836.6 579.30 0.59 98257.3 97218.6 99499.90000000001
2022-09-30 98388.7 4038.80 4.28 94349.90000000001 94349.90000000001 98887.8
2022-09-30 94349.90000000001 2017.30 2.18 92332.6 91529.6 94733.1
2022-09-30 92251.2 1839.00 2.03 90412.2 90376.40000000001 93807.40000000001
2022-09-30 90514.8 747.10 0.83 89767.7 89539.5 92487.5
2022-09-30 89818.90000000001 -798.10 -0.88 90617.0 88928.6 91392.90000000001
2022-09-30 90504.6 -462.80 -0.51 90967.40000000001 90118.3 91615.90000000001
2022-09-30 91020.7 3696.40 4.23 87324.3 87130.5 91702.5
2022-09-30 87155.6 -3319.90 -3.67 90475.5 86848.7 91574.2
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas