Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 101807.0 | 285.30 | 0.28 | 101521.7 | 101160.8 | 101951.2 |
2022-09-30 | 101521.7 | -3173.00 | -3.03 | 104694.7 | 100431.1 | 105919.3 |
2022-09-30 | 104694.7 | -697.70 | -0.66 | 105392.4 | 104231.9 | 105960.9 |
2022-09-30 | 105392.4 | -430.40 | -0.41 | 105822.8 | 104920.0 | 106744.7 |
2022-09-30 | 105822.8 | 108.30 | 0.10 | 105714.5 | 103767.0 | 105869.7 |
2022-09-30 | 105714.5 | 0.00 | 0.00 | 105714.5 | 105714.5 | 105714.5 |
2022-09-30 | 105714.5 | -1842.10 | -1.71 | 107556.6 | 105670.9 | 107556.6 |
2022-09-30 | 107556.6 | 0.00 | 0.00 | 107556.6 | 107556.6 | 107556.6 |
2022-09-30 | 107556.6 | -1379.20 | -1.27 | 108935.8 | 107100.7 | 109193.9 |
2022-09-30 | 108935.8 | -476.10 | -0.44 | 109411.9 | 107632.9 | 110637.9 |
2022-09-30 | 109411.9 | 416.00 | 0.38 | 108995.9 | 108758.0 | 110343.1 |
2022-09-30 | 108995.9 | 1239.20 | 1.15 | 107756.7 | 106618.9 | 109267.1 |
2022-09-30 | 107756.7 | 509.80 | 0.48 | 107246.9 | 106940.7 | 109411.9 |
2022-09-30 | 107246.9 | -4433.00 | -3.97 | 111679.9 | 106868.8 | 111732.9 |
2022-09-30 | 111679.9 | 2080.00 | 1.90 | 109599.9 | 109197.9 | 111917.8 |
2022-09-30 | 109599.9 | 2768.40 | 2.59 | 106831.5 | 106089.8 | 110670.0 |
2022-09-30 | 106831.4 | 1263.30 | 1.20 | 105568.1 | 104162.0 | 107225.6 |
2022-09-30 | 105568.1 | -860.30 | -0.81 | 106428.4 | 102161.4 | 106999.9 |
2022-09-30 | 106428.4 | 3282.40 | 3.18 | 103146.0 | 103146.0 | 106560.2 |
2022-09-30 | 103146.0 | -327.00 | -0.32 | 103473.0 | 102684.7 | 103622.5 |