Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63092.79 | -239.90 | -0.38 | 63332.69 | 62695.89 | 63862.19 |
| 2022-09-30 | 63331.99 | 2453.00 | 4.03 | 60878.99 | 60729.79 | 64219.49 |
| 2022-09-30 | 60879.69 | -181.30 | -0.30 | 61060.99 | 59483.19 | 61520.89 |
| 2022-09-30 | 61057.09 | -2833.20 | -4.43 | 63890.29 | 59118.89 | 63988.39 |
| 2022-09-30 | 63890.39 | -241.00 | -0.38 | 64131.39 | 61342.99 | 64761.89 |
| 2022-09-30 | 64130.19 | -2622.70 | -3.93 | 66752.89 | 64061.69 | 67506.49 |
| 2022-09-30 | 66753.79000000001 | -4661.00 | -6.53 | 71414.79000000001 | 66170.09 | 71418.79000000001 |
| 2022-09-30 | 71414.09 | -2261.40 | -3.07 | 73675.49 | 70650.79000000001 | 74089.09 |
| 2022-09-30 | 73674.39 | -215.00 | -0.29 | 73889.39 | 73369.19 | 74273.99 |
| 2022-09-30 | 73888.09 | 417.40 | 0.57 | 73470.69 | 73206.49 | 74135.49 |
| 2022-09-30 | 73470.59 | -147.50 | -0.20 | 73618.09 | 72464.89 | 74346.89 |
| 2022-09-30 | 73614.69 | -809.50 | -1.09 | 74424.19 | 72566.89 | 74582.39 |
| 2022-09-30 | 74428.19 | -1503.00 | -1.98 | 75931.19 | 74214.79000000001 | 76175.89 |
| 2022-09-30 | 75939.49 | -1389.00 | -1.80 | 77328.49 | 75655.89 | 78100.19 |
| 2022-09-30 | 77327.59 | 253.30 | 0.33 | 77074.29000000001 | 76914.39 | 77895.09 |
| 2022-09-30 | 77071.69 | 616.90 | 0.81 | 76454.79000000001 | 76059.79000000001 | 77234.39 |
| 2022-09-30 | 75534.69 | -3.60 | -0.00 | 75538.29000000001 | 75211.69 | 75671.59 |
| 2022-09-30 | 75533.69 | -1404.20 | -1.83 | 76937.89 | 75321.29000000001 | 77107.79000000001 |
| 2022-09-30 | 77051.79000000001 | 10.10 | 0.01 | 77041.69 | 76879.99 | 77151.79000000001 |
| 2022-09-30 | 77531.79000000001 | 703.00 | 0.92 | 76828.79000000001 | 76502.29000000001 | 77743.19 |
