Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 106499.0 Max.: 107710.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	7257.49-0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.6992-0.00%	Comercio
BAL/USD BAL to US Dollar	0.9738+0.01%	Comercio
QNT/BTC QNT to BTC	0.0009214+0.12%	Comercio
USDT/USD USDT/USD	1.00300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107065.4	61.90	0.06	107003.5	106499.0	107138.9
2022-09-30	106929.1	-424.80	-0.40	107353.9	106625.0	108181.8
2022-09-30	107353.9	1264.50	1.19	106089.4	105862.0	108100.0
2022-09-30	106089.4	743.60	0.71	105345.8	104705.0	106232.5
2022-09-30	105341.3	4377.10	4.34	100964.2	99686.6	105999.9
2022-09-30	100964.0	-1157.00	-1.13	102121.0	98200.0	103312.0
2022-09-30	102127.9	-1167.90	-1.13	103295.8	100934.2	103965.3
2022-09-30	103295.8	-1360.70	-1.30	104656.5	102433.0	106449.1
2022-09-30	104667.5	-220.30	-0.21	104887.8	103933.7	105198.6
2022-09-30	104887.7	323.90	0.31	104563.8	103581.0	105522.9
2022-09-30	104566.1	-2244.70	-2.10	106810.8	103375.7	107674.5
2022-09-30	106806.8	1261.90	1.20	105544.9	105037.0	108889.9
2022-09-30	105544.9	112.40	0.11	105432.5	104537.6	106085.4
2022-09-30	105432.5	-654.10	-0.62	106086.6	104402.6	106134.0
2022-09-30	106086.6	330.60	0.31	105756.0	102736.4	106118.5
2022-09-30	105756.0	-2900.90	-2.67	108656.9	105756.0	108757.9
2022-09-30	108660.2	-1579.20	-1.43	110239.4	108162.9	110289.9
2022-09-30	110244.7	8.50	0.01	110236.2	108367.4	110299.9
2022-09-30	110236.2	4492.50	4.25	105743.7	105361.5	110451.4
2022-09-30	105743.7	160.90	0.15	105582.8	105074.0	106410.1