Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 102702.0 Max.: 103691.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	15.63395-0.02%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01268-0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.78610.00%	Comercio
ETH/ZAR Ethereum / Rand	46434.570.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102955.9	-517.10	-0.50	103473.0	102702.0	103550.2
2022-09-30	103473.0	-276.90	-0.27	103749.9	103180.4	104462.0
2022-09-30	103751.3	263.60	0.25	103487.7	101500.0	104116.1
2022-09-30	103487.7	-617.70	-0.59	104105.4	102640.1	104275.8
2022-09-30	104104.5	1299.50	1.26	102805.0	101500.0	104909.8
2022-09-30	102805.0	-1239.90	-1.19	104044.9	100700.4	105705.6
2022-09-30	104044.9	-731.00	-0.70	104775.9	103423.0	104915.6
2022-09-30	104775.9	1807.10	1.75	102968.8	102821.9	104930.5
2022-09-30	102968.8	-197.90	-0.19	103166.7	102321.3	104149.0
2022-09-30	103209.0	6121.00	6.30	97088.0	96918.0	103743.6
2022-09-30	97015.0	119.10	0.12	96895.90000000001	95858.0	97578.90000000001
2022-09-30	96784.90000000001	2035.10	2.15	94749.8	93523.0	96842.0
2022-09-30	94776.0	506.70	0.54	94269.3	93650.0	95185.1
2022-09-30	94316.3	-1529.40	-1.60	95845.7	94189.40000000001	96241.90000000001
2022-09-30	95880.0	-1001.40	-1.03	96881.40000000001	95828.90000000001	96887.40000000001
2022-09-30	96820.90000000001	290.00	0.30	96530.90000000001	96389.1	97820.90000000001
2022-09-30	96434.90000000001	2303.70	2.45	94131.2	94131.2	97340.6
2022-09-30	94190.1	-23.80	-0.03	94213.90000000001	93087.0	95175.1
2022-09-30	94231.0	-738.90	-0.78	94969.90000000001	93827.5	95426.40000000001
2022-09-30	94969.90000000001	1260.90	1.35	93709.0	92873.1	95544.40000000001