Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66539.0 | 273.00 | 0.41 | 66266.0 | 66114.6 | 66539.0 |
| 2022-09-30 | 66290.1 | -657.20 | -0.98 | 66947.3 | 65955.8 | 67663.0 |
| 2022-09-30 | 66917.3 | -97.00 | -0.14 | 67014.3 | 66648.0 | 67341.3 |
| 2022-09-30 | 67031.5 | 1737.90 | 2.66 | 65293.6 | 65122.0 | 67387.5 |
| 2022-09-30 | 65231.0 | -1051.70 | -1.59 | 66282.7 | 64642.6 | 66600.7 |
| 2022-09-30 | 66199.9 | 4583.60 | 7.44 | 61616.3 | 61348.2 | 66385.9 |
| 2022-09-30 | 61558.0 | -1336.00 | -2.12 | 62894.0 | 61151.8 | 63072.9 |
| 2022-09-30 | 62939.4 | 1427.70 | 2.32 | 61511.7 | 60820.0 | 63400.0 |
| 2022-09-30 | 61467.1 | 657.10 | 1.08 | 60810.0 | 60654.7 | 61818.2 |
| 2022-09-30 | 60837.7 | 42.60 | 0.07 | 60795.1 | 60522.7 | 61454.9 |
| 2022-09-30 | 60782.8 | -2164.20 | -3.44 | 62947.0 | 60252.0 | 63443.9 |
| 2022-09-30 | 63081.1 | 1871.20 | 3.06 | 61209.9 | 60677.0 | 63386.7 |
| 2022-09-30 | 61190.3 | -1130.70 | -1.81 | 62321.0 | 60892.5 | 62957.0 |
| 2022-09-30 | 62321.0 | -843.70 | -1.34 | 63164.7 | 62321.0 | 64344.9 |
| 2022-09-30 | 63163.6 | -850.50 | -1.33 | 64014.1 | 62763.3 | 65429.9 |
| 2022-09-30 | 64010.3 | 124.40 | 0.19 | 63885.9 | 62940.5 | 64553.3 |
| 2022-09-30 | 63889.3 | 1055.10 | 1.68 | 62834.2 | 62576.5 | 64473.8 |
| 2022-09-30 | 62834.2 | 3736.20 | 6.32 | 59098.0 | 58850.0 | 63253.2 |
| 2022-09-30 | 59128.2 | 773.10 | 1.32 | 58355.1 | 57014.9 | 59566.4 |
| 2022-09-30 | 58370.3 | -2351.60 | -3.87 | 60721.9 | 56616.2 | 60833.9 |
