Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97226.3 | 677.00 | 0.70 | 96549.3 | 96549.3 | 97434.8 |
| 2022-09-30 | 96549.3 | 2017.30 | 2.13 | 94532.0 | 94408.0 | 97287.1 |
| 2022-09-30 | 94564.1 | 50.10 | 0.05 | 94514.0 | 89387.6 | 95836.1 |
| 2022-09-30 | 94514.0 | -86.00 | -0.09 | 94600.0 | 93772.90000000001 | 95249.90000000001 |
| 2022-09-30 | 94601.90000000001 | -84.60 | -0.09 | 94686.5 | 93860.3 | 94949.6 |
| 2022-09-30 | 94723.40000000001 | 2135.70 | 2.31 | 92587.7 | 92439.0 | 95735.1 |
| 2022-09-30 | 92495.7 | -2500.20 | -2.63 | 94995.90000000001 | 91290.2 | 95300.90000000001 |
| 2022-09-30 | 95064.90000000001 | -1837.80 | -1.90 | 96902.7 | 92573.2 | 97226.2 |
| 2022-09-30 | 96959.3 | -5263.70 | -5.15 | 102223.0 | 96156.1 | 102590.9 |
| 2022-09-30 | 102178.4 | 3655.20 | 3.71 | 98523.2 | 97942.8 | 102457.6 |
| 2022-09-30 | 98321.6 | 71.70 | 0.07 | 98249.90000000001 | 97355.8 | 98746.2 |
| 2022-09-30 | 98226.2 | -32.80 | -0.03 | 98259.0 | 97594.1 | 98689.0 |
| 2022-09-30 | 98157.2 | 1214.70 | 1.25 | 96942.5 | 96110.6 | 98943.40000000001 |
| 2022-09-30 | 96942.5 | 2323.30 | 2.46 | 94619.2 | 94470.0 | 97822.90000000001 |
| 2022-09-30 | 94657.2 | 984.00 | 1.05 | 93673.2 | 93013.90000000001 | 95077.7 |
| 2022-09-30 | 93586.40000000001 | 818.30 | 0.88 | 92768.1 | 92100.40000000001 | 96200.90000000001 |
| 2022-09-30 | 92793.2 | -939.70 | -1.00 | 93732.90000000001 | 91591.5 | 94896.40000000001 |
| 2022-09-30 | 93835.1 | -1416.50 | -1.49 | 95251.6 | 93100.0 | 95270.8 |
| 2022-09-30 | 95304.3 | 984.30 | 1.04 | 94320.0 | 94166.90000000001 | 95487.0 |
| 2022-09-30 | 94319.90000000001 | -1449.20 | -1.51 | 95769.1 | 93632.40000000001 | 97175.7 |
