Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 81308.5 Max.: 84919.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/CAD Ethereum / Canadian Dollar	2522.030.00%	Comercio
MEW/USD MEW to US Dollar	0.002778-0.04%	Comercio
TRUMP/USD TRUMP to US Dollar	9.3778+0.03%	Comercio
AVAX/USD AVAX to US Dollar	18.0383-0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.31730.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82774.3	-489.90	-0.59	83264.2	82620.6	83339.2
2022-09-30	83141.6	629.90	0.76	82511.7	81308.5	83900.7
2022-09-30	82575.1	-2609.90	-3.06	85185.0	82407.1	88194.0
2022-09-30	85202.7	2665.00	3.23	82537.7	82468.0	85472.90000000001
2022-09-30	82550.6	144.70	0.18	82405.90000000001	81342.3	83790.2
2022-09-30	82323.7	-315.40	-0.38	82639.1	81646.8	83524.5
2022-09-30	82636.5	-1748.00	-2.07	84384.5	81702.1	84596.3
2022-09-30	84395.90000000001	-2839.00	-3.25	87234.90000000001	83614.6	87471.1
2022-09-30	87202.90000000001	267.50	0.31	86935.40000000001	85860.90000000001	87710.6
2022-09-30	86893.40000000001	-477.60	-0.55	87371.0	85868.40000000001	88261.8
2022-09-30	87439.3	-20.40	-0.02	87459.7	86369.6	88496.8
2022-09-30	87496.1	1469.50	1.71	86026.6	85563.2	88666.3
2022-09-30	86063.40000000001	2215.10	2.64	83848.3	83824.2	86063.40000000001
2022-09-30	83836.1	-266.30	-0.32	84102.40000000001	83745.5	84497.2
2022-09-30	84082.3	-147.00	-0.17	84229.3	83260.8	84796.6
2022-09-30	84183.3	-2738.00	-3.15	86921.3	83761.6	87383.7
2022-09-30	86805.6	4189.40	5.07	82616.2	82616.2	86962.90000000001
2022-09-30	82734.6	-1204.20	-1.43	83938.8	81238.6	83970.40000000001
2022-09-30	84077.0	1503.30	1.82	82573.7	82573.7	84671.90000000001
2022-09-30	82596.6	-1782.00	-2.11	84378.6	82036.1	84444.40000000001