Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 89315.5 Max.: 91649.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	270418.00+0.00%	Comercio
LRC/USDT Loopring to Tether	0.052750.00%	Comercio
UMA/USDT Uma to Tether	0.77010.00%	Comercio
LINK/USD LINK/USD	13.25051-0.01%	Comercio
AXS/USDT AXS to USDT	0.970.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	91422.40000000001	56.10	0.06	91366.3	91064.6	91649.90000000001
2022-09-30	91366.2	-2380.70	-2.54	93746.90000000001	90665.7	93747.0
2022-09-30	93752.7	-135.70	-0.14	93888.40000000001	91287.1	94443.40000000001
2022-09-30	93888.40000000001	2361.90	2.58	91526.5	91510.2	94771.40000000001
2022-09-30	91526.40000000001	891.80	0.98	90634.6	90634.6	91761.40000000001
2022-09-30	90634.6	650.40	0.72	89984.2	89411.0	90739.6
2022-09-30	89992.8	1151.20	1.30	88841.6	88367.0	90965.6
2022-09-30	88841.6	1205.30	1.38	87636.3	87533.1	88913.90000000001
2022-09-30	87636.2	-854.90	-0.97	88491.1	87260.0	89186.6
2022-09-30	88491.1	1268.40	1.45	87222.7	86857.1	89409.3
2022-09-30	87222.6	-721.10	-0.82	87943.7	86837.90000000001	90367.6
2022-09-30	87943.7	76.80	0.09	87866.90000000001	87442.90000000001	88057.5
2022-09-30	87867.6	492.30	0.56	87375.3	87249.2	87958.6
2022-09-30	87363.90000000001	127.40	0.15	87236.5	86646.1	89554.1
2022-09-30	87236.5	-429.00	-0.49	87665.5	87000.40000000001	88576.3
2022-09-30	87664.40000000001	186.10	0.21	87478.3	86400.1	88038.40000000001
2022-09-30	87478.1	-1133.20	-1.28	88611.3	86594.3	88917.3
2022-09-30	88611.3	-48.50	-0.05	88659.8	87927.8	90560.3
2022-09-30	88659.8	302.00	0.34	88357.8	87654.2	89030.1
2022-09-30	88357.8	202.50	0.23	88155.3	87823.90000000001	88571.6