Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 87258.40000000001 | 23.50 | 0.03 | 87234.90000000001 | 86973.8 | 87471.1 |
2022-09-30 | 87202.90000000001 | 267.50 | 0.31 | 86935.40000000001 | 85860.90000000001 | 87710.6 |
2022-09-30 | 86893.40000000001 | -477.60 | -0.55 | 87371.0 | 85868.40000000001 | 88261.8 |
2022-09-30 | 87439.3 | -20.40 | -0.02 | 87459.7 | 86369.6 | 88496.8 |
2022-09-30 | 87496.1 | 1469.50 | 1.71 | 86026.6 | 85563.2 | 88666.3 |
2022-09-30 | 86063.40000000001 | 2215.10 | 2.64 | 83848.3 | 83824.2 | 86063.40000000001 |
2022-09-30 | 83836.1 | -266.30 | -0.32 | 84102.40000000001 | 83745.5 | 84497.2 |
2022-09-30 | 84082.3 | -147.00 | -0.17 | 84229.3 | 83260.8 | 84796.6 |
2022-09-30 | 84183.3 | -2738.00 | -3.15 | 86921.3 | 83761.6 | 87383.7 |
2022-09-30 | 86805.6 | 4189.40 | 5.07 | 82616.2 | 82616.2 | 86962.90000000001 |
2022-09-30 | 82734.6 | -1204.20 | -1.43 | 83938.8 | 81238.6 | 83970.40000000001 |
2022-09-30 | 84077.0 | 1503.30 | 1.82 | 82573.7 | 82573.7 | 84671.90000000001 |
2022-09-30 | 82596.6 | -1782.00 | -2.11 | 84378.6 | 82036.1 | 84444.40000000001 |
2022-09-30 | 84348.3 | 299.20 | 0.36 | 84049.1 | 83708.0 | 84623.0 |
2022-09-30 | 84001.1 | 2872.90 | 3.54 | 81128.2 | 80925.2 | 85133.6 |
2022-09-30 | 81149.0 | -2549.80 | -3.05 | 83698.8 | 79981.3 | 84285.3 |
2022-09-30 | 83780.6 | 930.90 | 1.12 | 82849.7 | 80720.8 | 84144.90000000001 |
2022-09-30 | 82876.1 | 4140.90 | 5.26 | 78735.2 | 76830.0 | 83444.1 |
2022-09-30 | 78683.2 | -2034.00 | -2.52 | 80717.2 | 77587.6 | 83664.40000000001 |
2022-09-30 | 80705.3 | -5491.40 | -6.37 | 86196.7 | 80124.7 | 86473.8 |