Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 94510.7 Max.: 100503.5

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	0.7472-0.03%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00101275+0.04%	Comercio
ETC/USDT ETC to Tether	15.0530.00%	Comercio
GFI/USD GFI to US Dollar	0.322-0.06%	Comercio
BNB/USD Binancecoin to US Dollar	926.75+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99432.7	-267.30	-0.27	99700.0	98747.3	99732.6
2022-09-30	99700.0	-1946.90	-1.92	101646.9	98036.90000000001	103999.3
2022-09-30	101647.0	-1466.40	-1.42	103113.4	100845.0	105281.1
2022-09-30	103113.4	-2894.20	-2.73	106007.6	102483.9	107409.7
2022-09-30	106007.6	1293.30	1.24	104714.3	104302.9	106618.6
2022-09-30	104731.5	2410.10	2.36	102321.4	101439.2	105461.1
2022-09-30	102321.4	-1041.10	-1.01	103362.5	101547.1	103404.8
2022-09-30	103362.5	2016.20	1.99	101346.3	99327.40000000001	103901.0
2022-09-30	101347.6	-2545.80	-2.45	103893.4	100328.4	104172.4
2022-09-30	103893.4	2371.50	2.34	101521.9	99151.40000000001	104489.5
2022-09-30	101521.9	-5056.50	-4.74	106578.4	99012.0	107219.1
2022-09-30	106578.4	-3964.10	-3.59	110542.5	105323.3	110716.0
2022-09-30	110542.5	457.40	0.42	110085.1	109500.7	111170.9
2022-09-30	110085.1	486.70	0.44	109598.4	109385.9	110481.9
2022-09-30	109598.4	1348.50	1.25	108249.9	108249.9	111078.9
2022-09-30	108249.9	-1792.70	-1.63	110042.6	106330.5	111499.9
2022-09-30	110042.6	-2850.60	-2.53	112893.2	109313.8	113624.9
2022-09-30	112893.2	-1209.60	-1.06	114102.8	112324.5	116090.1
2022-09-30	114102.8	-453.90	-0.40	114556.7	113867.7	116293.6
2022-09-30	114556.7	2910.70	2.61	111646.0	111300.0	115439.5