Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 100492.0 Max.: 103455.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	113.26+0.02%	Comercio
BTC/GBP Bitcoin / Pound Sterling	76481.650.00%	Comercio
BTC/ZAR Bitcoin / Rand	1838687.840.00%	Comercio
SAND/BTC SAND to BTC	0.00000260500.00%	Comercio
KNC/USD KNC to US Dollar	0.3240+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	101807.0	285.30	0.28	101521.7	101160.8	101951.2
2022-09-30	101521.7	-3173.00	-3.03	104694.7	100431.1	105919.3
2022-09-30	104694.7	-697.70	-0.66	105392.4	104231.9	105960.9
2022-09-30	105392.4	-430.40	-0.41	105822.8	104920.0	106744.7
2022-09-30	105822.8	108.30	0.10	105714.5	103767.0	105869.7
2022-09-30	105714.5	0.00	0.00	105714.5	105714.5	105714.5
2022-09-30	105714.5	-1842.10	-1.71	107556.6	105670.9	107556.6
2022-09-30	107556.6	0.00	0.00	107556.6	107556.6	107556.6
2022-09-30	107556.6	-1379.20	-1.27	108935.8	107100.7	109193.9
2022-09-30	108935.8	-476.10	-0.44	109411.9	107632.9	110637.9
2022-09-30	109411.9	416.00	0.38	108995.9	108758.0	110343.1
2022-09-30	108995.9	1239.20	1.15	107756.7	106618.9	109267.1
2022-09-30	107756.7	509.80	0.48	107246.9	106940.7	109411.9
2022-09-30	107246.9	-4433.00	-3.97	111679.9	106868.8	111732.9
2022-09-30	111679.9	2080.00	1.90	109599.9	109197.9	111917.8
2022-09-30	109599.9	2768.40	2.59	106831.5	106089.8	110670.0
2022-09-30	106831.4	1263.30	1.20	105568.1	104162.0	107225.6
2022-09-30	105568.1	-860.30	-0.81	106428.4	102161.4	106999.9
2022-09-30	106428.4	3282.40	3.18	103146.0	103146.0	106560.2
2022-09-30	103146.0	-327.00	-0.32	103473.0	102684.7	103622.5