Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 81664.5 Max.: 86962.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SKY/USD SKY to US Dollar	0.06071+0.01%	Comercio
BTC/AUD Bitcoin / Australian Dollar	137350.360.00%	Comercio
APE/USD APE to US Dollar	0.5396-0.03%	Comercio
SNX/USDT Synthetix to Tether	0.9110.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	44127.900.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83680.0	-2379.10	-2.76	86059.1	82905.7	86569.5
2022-09-30	86212.0	-7918.70	-8.41	94130.7	85127.2	94130.7
2022-09-30	94248.8	8180.00	9.50	86068.8	85092.8	94776.8
2022-09-30	86040.6	1744.60	2.07	84296.0	83866.40000000001	86499.90000000001
2022-09-30	84387.90000000001	-415.60	-0.49	84803.5	78455.0	84962.2
2022-09-30	84697.2	454.60	0.54	84242.6	82807.1	87037.7
2022-09-30	84070.5	-4548.60	-5.13	88619.1	82743.8	89371.5
2022-09-30	88800.0	-3013.40	-3.28	91813.40000000001	86255.6	92499.7
2022-09-30	91448.7	-4813.60	-5.00	96262.3	91448.7	96449.2
2022-09-30	96262.3	-226.60	-0.23	96488.90000000001	95263.7	96597.40000000001
2022-09-30	96543.3	376.60	0.39	96166.7	95825.1	96869.40000000001
2022-09-30	96177.3	-2277.10	-2.31	98454.40000000001	94982.3	99440.3
2022-09-30	98321.6	1692.60	1.75	96629.0	96463.2	98712.90000000001
2022-09-30	96599.90000000001	989.30	1.03	95610.6	95085.7	96799.90000000001
2022-09-30	95566.7	-214.10	-0.22	95780.8	93443.7	96538.3
2022-09-30	95780.8	-319.20	-0.33	96100.0	95273.5	96952.6
2022-09-30	96173.5	-1387.80	-1.42	97561.3	96101.0	97688.7
2022-09-30	97572.8	187.20	0.19	97385.6	97269.0	97944.5
2022-09-30	97465.90000000001	785.10	0.81	96680.8	96336.3	98748.90000000001
2022-09-30	96589.5	-1272.20	-1.30	97861.7	95320.2	98066.8