Gráfico de precios de BTC/USDT - BTC/USDT
77639.51
0.00%
BTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77052.29000000001 | -673.00 | -0.87 | 77725.29000000001 | 76861.89 | 77740.99 |
| 2022-09-30 | 77724.99 | 649.10 | 0.84 | 77075.89 | 75577.19 | 78025.09 |
| 2022-09-30 | 77075.59 | -1272.50 | -1.62 | 78348.09 | 76535.59 | 78836.49 |
| 2022-09-30 | 78341.29000000001 | 5319.90 | 7.29 | 73021.39 | 73017.19 | 79486.79000000001 |
| 2022-09-30 | 73030.39 | 3705.30 | 5.34 | 69325.09 | 68892.59 | 73389.89 |
| 2022-09-30 | 69329.09 | 4590.80 | 7.09 | 64738.29 | 64156.79 | 70051.99 |
| 2022-09-30 | 64738.29 | 192.80 | 0.30 | 64545.49 | 64026.99 | 65081.99 |
| 2022-09-30 | 64539.99 | 1649.30 | 2.62 | 62890.69 | 62742.49 | 64625.09 |
| 2022-09-30 | 62904.09 | -173.60 | -0.28 | 63077.69 | 62697.19 | 63399.89 |
| 2022-09-30 | 63078.09 | 41.00 | 0.07 | 63037.09 | 62909.19 | 63194.39 |
| 2022-09-30 | 63033.69 | -454.50 | -0.72 | 63488.19 | 62514.19 | 63619.99 |
| 2022-09-30 | 63484.09 | 16.50 | 0.03 | 63467.59 | 62821.79 | 64005.59 |
| 2022-09-30 | 63467.39 | -121.70 | -0.19 | 63589.09 | 63291.89 | 64466.99 |
| 2022-09-30 | 63588.89 | -385.70 | -0.60 | 63974.59 | 63214.49 | 64500.49 |
| 2022-09-30 | 63973.39 | -915.00 | -1.41 | 64888.39 | 63803.79 | 65387.49 |
| 2022-09-30 | 64889.79 | -63.50 | -0.10 | 64953.29 | 64734.19 | 65461.69 |
| 2022-09-30 | 64952.89 | 35.80 | 0.06 | 64917.09 | 64822.79 | 65191.09 |
| 2022-09-30 | 64916.39 | 596.10 | 0.93 | 64320.29 | 64154.29 | 65403.79 |
| 2022-09-30 | 64325.19 | -356.00 | -0.55 | 64681.19 | 64146.49 | 65011.89 |
| 2022-09-30 | 64671.59 | 570.40 | 0.89 | 64101.19 | 63866.59 | 65026.99 |
BTC/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
