Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 112543.7 Max.: 113067.3

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00110.00%	Comercio
BAND/USDT Band Protocol to Tether	0.61110.00%	Comercio
HOT/USDT Holo to Tether	0.000910.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
TON/USD Toncoin to US Dollar	3.5425-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113636.8	330.80	0.29	113306.0	113223.1	113908.9
2022-09-30	113306.0	-2454.40	-2.12	115760.4	112817.6	116040.4
2022-09-30	115760.2	-2050.70	-1.74	117810.9	115552.6	118866.3
2022-09-30	117810.9	-126.10	-0.11	117937.0	115810.0	118690.5
2022-09-30	117936.8	-127.80	-0.11	118064.6	117010.8	119175.7
2022-09-30	118064.6	-1300.30	-1.09	119364.9	117459.0	119705.0
2022-09-30	119364.9	1419.20	1.20	117945.7	117873.0	119719.9
2022-09-30	117945.7	351.40	0.30	117594.3	117197.6	118282.9
2022-09-30	117594.3	-688.60	-0.58	118282.9	114795.8	118401.9
2022-09-30	118282.9	-465.70	-0.39	118748.6	117462.6	119409.4
2022-09-30	118748.6	-1207.10	-1.01	119955.7	117374.5	119999.9
2022-09-30	119955.7	2555.70	2.18	117400.0	116218.8	120250.1
2022-09-30	117400.0	135.20	0.12	117264.8	116566.4	119590.9
2022-09-30	117264.8	-577.10	-0.49	117841.9	116539.0	118840.0
2022-09-30	117841.9	-97.70	-0.08	117939.6	117344.0	118438.2
2022-09-30	117939.6	-1229.20	-1.03	119168.8	116854.4	120730.7
2022-09-30	119168.8	519.10	0.44	118649.7	117500.0	120912.9
2022-09-30	118649.7	882.00	0.75	117767.7	117048.4	119999.7
2022-09-30	117767.7	-2047.20	-1.71	119814.9	115800.0	119858.0
2022-09-30	119814.9	778.30	0.65	119036.6	118900.0	123130.9

50%