Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 110583.7 Max.: 113270.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.4098+0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.000022060.00%	Comercio
AAVE/USD AAVE to US Dollar	302.385+0.01%	Comercio
QNT/USDT QNT to USDT	112.110.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000005120.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	111266.5	-20.50	-0.02	111287.0	110900.1	111343.6
2022-09-30	111287.0	2369.40	2.18	108917.6	108352.9	111997.0
2022-09-30	108917.6	701.70	0.65	108215.9	107500.0	109166.9
2022-09-30	108215.9	-988.20	-0.90	109204.1	107600.0	109630.9
2022-09-30	109204.1	991.80	0.92	108212.3	107850.0	109630.9
2022-09-30	108212.3	210.00	0.19	108002.3	107784.5	108363.8
2022-09-30	108002.3	-1594.50	-1.45	109596.8	107293.3	109740.9
2022-09-30	109596.8	778.20	0.72	108818.6	108589.1	110477.2
2022-09-30	108818.6	3120.00	2.95	105698.6	105149.0	109695.1
2022-09-30	105698.6	-1478.70	-1.38	107177.3	105226.4	107506.0
2022-09-30	107177.3	-1181.60	-1.09	108358.9	106793.9	108770.4
2022-09-30	108358.9	1064.40	0.99	107294.5	107183.2	108465.4
2022-09-30	107294.5	236.70	0.22	107057.8	106858.6	107499.9
2022-09-30	107057.8	54.30	0.05	107003.5	106429.8	107675.9
2022-09-30	106929.1	-424.80	-0.40	107353.9	106625.0	108181.8
2022-09-30	107353.9	1264.50	1.19	106089.4	105862.0	108100.0
2022-09-30	106089.4	743.60	0.71	105345.8	104705.0	106232.5
2022-09-30	105341.3	4377.10	4.34	100964.2	99686.6	105999.9
2022-09-30	100964.0	-1157.00	-1.13	102121.0	98200.0	103312.0
2022-09-30	102127.9	-1167.90	-1.13	103295.8	100934.2	103965.3