Bitcoin / Tether

Gráfico de precios de BTC/USDT - BTC/USDT

15m

30m

Historia

Cambio diario

Min.: 92336.1 Max.: 93856.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	359.050.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.940-0.00%	Comercio
ETH/HUF Ethereum / Forint	638285.400.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	34765.150.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.6692-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93449.5	-298.90	-0.32	93748.40000000001	93120.40000000001	93748.40000000001
2022-09-30	93678.40000000001	68.80	0.07	93609.6	92000.0	94365.40000000001
2022-09-30	93396.40000000001	5889.40	6.73	87507.0	87130.7	93684.3
2022-09-30	87521.3	2311.60	2.71	85209.7	85160.0	88420.6
2022-09-30	85165.7	91.80	0.11	85073.90000000001	84022.90000000001	85314.3
2022-09-30	85116.1	648.20	0.77	84467.90000000001	84400.0	85509.1
2022-09-30	84449.90000000001	-554.20	-0.65	85004.1	84350.40000000001	85036.8
2022-09-30	84940.3	949.10	1.13	83991.2	83769.90000000001	85434.7
2022-09-30	84031.90000000001	390.50	0.47	83641.40000000001	83159.0	85411.90000000001
2022-09-30	83650.7	-1016.00	-1.20	84666.7	83641.40000000001	86398.2
2022-09-30	84586.8	846.90	1.01	83739.90000000001	83694.7	85748.3
2022-09-30	83737.5	-1536.90	-1.80	85274.40000000001	83066.7	85813.5
2022-09-30	85303.5	1837.10	2.20	83466.40000000001	82851.2	85778.2
2022-09-30	83434.1	3812.80	4.79	79621.3	79019.40000000001	84111.2
2022-09-30	79621.3	-2948.10	-3.57	82569.40000000001	78621.40000000001	82699.90000000001
2022-09-30	82595.8	6235.20	8.17	76360.6	74695.5	83482.3
2022-09-30	76312.0	-2864.10	-3.62	79176.1	76312.0	80768.0
2022-09-30	79108.40000000001	864.50	1.10	78243.90000000001	74531.7	80439.7
2022-09-30	78425.6	-5063.40	-6.06	83489.0	77184.1	83711.3
2022-09-30	83554.6	-317.30	-0.38	83871.90000000001	82428.40000000001	84218.90000000001