Gráfico de precios de BTC/USDT - BTC/USDT
64011.71
0.00%
BTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65112.99 | 15.70 | 0.02 | 65097.29 | 64747.79 | 65172.19 |
| 2022-09-30 | 65094.39 | -1030.60 | -1.56 | 66124.99 | 64637.99 | 66308.09 |
| 2022-09-30 | 66124.99 | -437.10 | -0.66 | 66562.09 | 65533.09 | 66738.99 |
| 2022-09-30 | 66566.09 | 1312.30 | 2.01 | 65253.79 | 65144.79 | 66977.19 |
| 2022-09-30 | 65258.59 | 521.30 | 0.81 | 64737.29 | 63746.79 | 65806.89 |
| 2022-09-30 | 64730.49 | -114.90 | -0.18 | 64845.39 | 64262.29 | 64977.59 |
| 2022-09-30 | 64837.79 | 890.30 | 1.39 | 63947.49 | 63884.39 | 64877.39 |
| 2022-09-30 | 63940.19 | 112.90 | 0.18 | 63827.29 | 62513.09 | 64406.09 |
| 2022-09-30 | 63827.59 | -919.40 | -1.42 | 64746.99 | 63745.29 | 64999.49 |
| 2022-09-30 | 64752.49 | -285.30 | -0.44 | 65037.79 | 64477.09 | 65595.99 |
| 2022-09-30 | 65038.79 | 2695.30 | 4.32 | 62343.49 | 62253.39 | 65106.69 |
| 2022-09-30 | 62338.09 | -1444.10 | -2.26 | 63782.19 | 61814.39 | 64437.09 |
| 2022-09-30 | 63784.09 | -43.70 | -0.07 | 63827.79 | 63626.99 | 64287.49 |
| 2022-09-30 | 63833.59 | -335.70 | -0.52 | 64169.29 | 63818.89 | 64538.99 |
| 2022-09-30 | 64173.89 | 951.10 | 1.50 | 63222.79 | 62905.69 | 64713.79 |
| 2022-09-30 | 63221.59 | 940.60 | 1.51 | 62280.99 | 61687.29 | 63494.49 |
| 2022-09-30 | 62279.69 | -1097.80 | -1.73 | 63377.49 | 61533.99 | 63762.59 |
| 2022-09-30 | 63374.59 | -661.80 | -1.03 | 64036.39 | 62661.69 | 64320.69 |
| 2022-09-30 | 64041.79 | 403.90 | 0.63 | 63637.89 | 61296.29 | 64699.39 |
| 2022-09-30 | 63638.89 | 495.60 | 0.78 | 63143.29 | 62434.29 | 64003.29 |
BTC/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
