Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99369.2 | -662.50 | -0.66 | 100031.7 | 99275.1 | 100289.9 |
| 2022-09-30 | 100031.8 | -1048.40 | -1.04 | 101080.2 | 99376.6 | 102429.0 |
| 2022-09-30 | 101103.3 | 4558.40 | 4.72 | 96544.90000000001 | 95739.90000000001 | 101833.8 |
| 2022-09-30 | 96671.90000000001 | -746.60 | -0.77 | 97418.5 | 94407.6 | 98120.90000000001 |
| 2022-09-30 | 97418.6 | -3722.40 | -3.68 | 101141.0 | 95300.0 | 101141.0 |
| 2022-09-30 | 101247.7 | 1451.00 | 1.45 | 99796.7 | 98723.8 | 101247.7 |
| 2022-09-30 | 99778.1 | 188.20 | 0.19 | 99589.90000000001 | 99027.7 | 100362.1 |
| 2022-09-30 | 99776.1 | 3023.40 | 3.12 | 96752.7 | 96511.40000000001 | 101808.2 |
| 2022-09-30 | 96977.0 | -1610.20 | -1.63 | 98587.2 | 93753.5 | 103474.0 |
| 2022-09-30 | 98640.5 | 2704.40 | 2.82 | 95936.1 | 94592.1 | 98925.6 |
| 2022-09-30 | 95907.6 | 84.50 | 0.09 | 95823.1 | 93707.1 | 96178.8 |
| 2022-09-30 | 95778.1 | -1448.30 | -1.49 | 97226.40000000001 | 94617.3 | 98049.0 |
| 2022-09-30 | 97170.90000000001 | 765.40 | 0.79 | 96405.5 | 95761.2 | 97718.40000000001 |
| 2022-09-30 | 96399.7 | -927.20 | -0.95 | 97326.90000000001 | 96185.5 | 97333.5 |
| 2022-09-30 | 97407.40000000001 | 1735.60 | 1.81 | 95671.8 | 95415.5 | 98521.2 |
| 2022-09-30 | 95639.8 | -194.60 | -0.20 | 95834.40000000001 | 94657.90000000001 | 96420.0 |
| 2022-09-30 | 95867.1 | 3928.90 | 4.27 | 91938.2 | 91807.0 | 97210.2 |
| 2022-09-30 | 91949.90000000001 | -1111.60 | -1.19 | 93061.5 | 90810.7 | 94922.6 |
| 2022-09-30 | 93061.5 | -4725.10 | -4.83 | 97786.6 | 92847.1 | 98765.0 |
| 2022-09-30 | 97922.6 | 243.90 | 0.25 | 97678.7 | 95778.40000000001 | 98495.1 |
