Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75782.8 | -53.10 | -0.07 | 75835.90000000001 | 75713.3 | 76257.6 |
| 2022-09-30 | 75828.40000000001 | 2028.40 | 2.75 | 73800.0 | 73722.1 | 76557.7 |
| 2022-09-30 | 73800.0 | -1899.20 | -2.51 | 75699.2 | 73780.0 | 76228.2 |
| 2022-09-30 | 75699.2 | -1372.30 | -1.78 | 77071.5 | 75474.6 | 77424.8 |
| 2022-09-30 | 77071.5 | 1918.80 | 2.55 | 75152.7 | 74542.40000000001 | 78304.3 |
| 2022-09-30 | 75152.7 | 335.80 | 0.45 | 74816.90000000001 | 73316.6 | 75520.7 |
| 2022-09-30 | 74816.90000000001 | 678.10 | 0.91 | 74138.8 | 73522.1 | 75411.40000000001 |
| 2022-09-30 | 74138.8 | -281.80 | -0.38 | 74420.6 | 73827.7 | 76045.8 |
| 2022-09-30 | 74420.6 | 3681.10 | 5.20 | 70739.5 | 70585.5 | 74885.1 |
| 2022-09-30 | 70746.5 | -2302.10 | -3.15 | 73048.6 | 70516.3 | 73142.6 |
| 2022-09-30 | 73048.5 | 89.40 | 0.12 | 72959.1 | 72528.8 | 73793.5 |
| 2022-09-30 | 72959.1 | 1172.50 | 1.63 | 71786.6 | 71445.2 | 73419.0 |
| 2022-09-30 | 71786.6 | 715.40 | 1.01 | 71071.2 | 70472.90000000001 | 73125.40000000001 |
| 2022-09-30 | 71071.2 | -837.40 | -1.16 | 71908.6 | 70699.3 | 72843.0 |
| 2022-09-30 | 71924.2 | 3081.70 | 4.48 | 68842.5 | 67755.2 | 72738.8 |
| 2022-09-30 | 68844.8 | -175.60 | -0.25 | 69020.4 | 68333.3 | 70342.1 |
| 2022-09-30 | 69013.5 | 1714.10 | 2.55 | 67299.4 | 66624.4 | 69115.0 |
| 2022-09-30 | 67299.4 | 355.80 | 0.53 | 66943.6 | 66792.6 | 67539.0 |
| 2022-09-30 | 66943.6 | 48.00 | 0.07 | 66895.6 | 66295.8 | 67381.5 |
| 2022-09-30 | 66895.6 | -1221.10 | -1.79 | 68116.7 | 65712.3 | 68648.8 |
