Name: Block, Inc
Brand: Acciones
Price: 64.07 USD

Block, Inc

15m

30m

Historia

Cambio diario

Min.: 63.46 Max.: 64.51

Información de mercado

Horas de negociación (UTC)

CRIS Curis, Inc.	1.0414+0.00%	Comercio
ACBca Aurora Cannabis Inc.	4.9309+0.02%	Comercio
CLOV Clover Health Investments	2.0338+0.02%	Comercio
WKHS Workhorse Group Inc.	3.5228+0.00%	Comercio
LYFT LYFT	13.41+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.46	-2.29	-3.48	65.75	63.33	67.13
2022-09-30	65.8	0.45	0.69	65.35	64.64	66.72
2022-09-30	65.1	0.68	1.06	64.42	63.21	66.03
2022-09-30	66.09	-1.04	-1.55	67.13	64.95	67.56
2022-09-30	67.09	2.53	3.92	64.56	63.95	67.42
2022-09-30	64.86	2.61	4.19	62.25	62.07	65.67
2022-09-30	62.24	-2.12	-3.29	64.36	61.26	64.71
2022-09-30	64.36	2.62	4.24	61.74	59.09	64.92
2022-09-30	63.36	-3.76	-5.60	67.12	61.16	67.57
2022-09-30	67.06	15.24	29.41	51.82	51.08	69.45
2022-09-30	51.88	1.03	2.03	50.85	50.55	52.07
2022-09-30	50.85	0.86	1.72	49.99	49.24	51.73
2022-09-30	49.99	-1.98	-3.81	51.97	49.98	52.58

Negocie Block Inc - SQ precio de las acciones