Name: Block, Inc
Brand: Acciones
Price: 71.48 USD

Block, Inc

15m

30m

Historia

Cambio diario

Min.: 67.74 Max.: 71.69

Información de mercado

Horas de negociación (UTC)

MJ ETFMG Alternative Harvest ETF	25.46+0.02%	Comercio
0175 Geely Automobile Holdings Limited	20.15-0.01%	Comercio
HPE Hewlett Packard Enterprise	34.05+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.13-0.00%	Comercio
ACBca Aurora Cannabis Inc.	4.8104+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.07	-1.00	-1.43	70.07	68.84	71.47
2022-09-30	70.55	1.11	1.60	69.44	68.95	71.74
2022-09-30	70.03	-0.52	-0.74	70.55	69.55	71.51
2022-09-30	71.42	1.57	2.25	69.85	69.43	71.61
2022-09-30	68.95	-2.32	-3.26	71.27	68.6	71.97
2022-09-30	72.1	-0.01	-0.01	72.11	71.35	72.7
2022-09-30	72.93	-1.90	-2.54	74.83	72.66	75.33
2022-09-30	74.01	-0.41	-0.55	74.42	72.43	77.55
2022-09-30	75.06	5.11	7.31	69.95	69.45	78.27
2022-09-30	70.36	-0.95	-1.33	71.31	69.88	72.5
2022-09-30	71.15	-0.60	-0.84	71.75	69.62	72.56
2022-09-30	71.55	-0.20	-0.28	71.75	70.77	73.39
2022-09-30	71.45	1.36	1.94	70.09	69.89	72.49

Negocie Block Inc - SQ precio de las acciones