Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.84 | -0.26 | -0.28 | 94.1 | 93.84 | 94.1 |
| 2022-09-30 | 94.1 | -0.86 | -0.91 | 94.96 | 93.28 | 96.85 |
| 2022-09-30 | 94.96 | -2.35 | -2.41 | 97.31 | 94.33 | 97.91 |
| 2022-09-30 | 97.96 | 2.01 | 2.09 | 95.95 | 95.65 | 98.75 |
| 2022-09-30 | 95.95 | -3.06 | -3.09 | 99.01 | 94.95 | 99.9 |
| 2022-09-30 | 99.01 | 6.25 | 6.74 | 92.76 | 92.76 | 99.39 |
| 2022-09-30 | 92.76 | 0.15 | 0.16 | 92.61 | 90.7 | 93.7 |
| 2022-09-30 | 92.5 | 4.47 | 5.08 | 88.03 | 87.45 | 95.86 |
| 2022-09-30 | 88.23 | -0.57 | -0.64 | 88.8 | 88.22 | 90.07 |
| 2022-09-30 | 88.95 | -0.05 | -0.06 | 89.0 | 88.8 | 89.12 |
| 2022-09-30 | 88.8 | -0.15 | -0.17 | 88.95 | 87.95 | 90.56 |
| 2022-09-30 | 88.95 | -0.65 | -0.73 | 89.6 | 88.01 | 90.64 |
| 2022-09-30 | 89.45 | -3.74 | -4.01 | 93.19 | 88.45 | 93.86 |
| 2022-09-30 | 92.4 | -0.41 | -0.44 | 92.81 | 91.71 | 94.07 |
| 2022-09-30 | 92.81 | 2.46 | 2.72 | 90.35 | 89.53 | 93.88 |
| 2022-09-30 | 90.35 | -2.00 | -2.17 | 92.35 | 89.34 | 93.33 |
| 2022-09-30 | 92.35 | 1.54 | 1.70 | 90.81 | 88.93 | 92.93 |
| 2022-09-30 | 90.81 | 5.93 | 6.99 | 84.88 | 82.96 | 92.3 |
| 2022-09-30 | 84.21 | 1.26 | 1.52 | 82.95 | 81.73 | 84.46 |
| 2022-09-30 | 83.08 | -2.25 | -2.64 | 85.33 | 82.8 | 86.46 |
