Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 66.89 USD.cy

15m

30m

Historia

Cambio diario

Min.: 64.2 Max.: 66.94

Información de mercado

Horas de negociación (UTC)

CRWD CrowdStrike Holdings, Inc.	501.46-0.01%	Comercio
1093 CSPC Pharmaceutical Group Limited	7.85-0.02%	Comercio
SNOW Snowflake Inc	222.60-0.01%	Comercio
0175 Geely Automobile Holdings Limited	16.20-0.00%	Comercio
TLRY Tilray Inc	0.41-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.22	2.02	3.15	64.2	64.2	66.94
2022-09-30	65.08	0.72	1.12	64.36	63.75	65.17
2022-09-30	64.62	-0.34	-0.52	64.96	64.16	65.84
2022-09-30	65.02	0.54	0.84	64.48	63.87	65.68
2022-09-30	63.72	1.08	1.72	62.64	61.79	64.31
2022-09-30	63.11	0.03	0.05	63.08	62.73	64.24
2022-09-30	63.06	0.26	0.41	62.8	61.22	63.85
2022-09-30	63.01	-0.51	-0.80	63.52	62.73	64.48
2022-09-30	63.49	1.85	3.00	61.64	61.4	65.12
2022-09-30	61.31	0.03	0.05	61.28	60.46	62.95
2022-09-30	63.46	0.16	0.25	63.3	62.82	65.26
2022-09-30	63.46	-0.26	-0.41	63.72	63.1	65.4
2022-09-30	64.51	-0.41	-0.63	64.92	63.46	65.85
2022-09-30	65.62	0.66	1.02	64.96	64.72	66.41