Name: Block, Inc
Brand: Acciones
Price: 59.17 USD

Block, Inc

15m

30m

Historia

Cambio diario

Min.: 56.66 Max.: 60.06

Información de mercado

Horas de negociación (UTC)

ABCL AbCellera Biologics Inc.	3.60+0.02%	Comercio
1093 CSPC Pharmaceutical Group Limited	9.90+0.01%	Comercio
IQ iQIYI, Inc.	1.3761-0.01%	Comercio
9988 Alibaba Group Holding Limited	119.6-0.03%	Comercio
KO Coca-Cola Co	76.79+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.91	-0.22	-0.37	60.13	58.96	61.36
2022-09-30	60.55	2.58	4.45	57.97	57.21	60.56
2022-09-30	56.68	0.90	1.61	55.78	55.78	58.04
2022-09-30	55.56	-3.08	-5.25	58.64	55.51	58.99
2022-09-30	58.97	-0.05	-0.08	59.02	58.31	61.34
2022-09-30	59.51	-1.21	-1.99	60.72	59.23	62.0
2022-09-30	60.66	-0.47	-0.77	61.13	58.81	61.18
2022-09-30	60.8	2.82	4.86	57.98	57.57	62.16
2022-09-30	58.75	0.09	0.15	58.66	57.96	60.38
2022-09-30	58.7	1.36	2.37	57.34	56.46	59.33
2022-09-30	57.06	-3.41	-5.64	60.47	57.06	61.69
2022-09-30	59.58	0.87	1.48	58.71	58.71	61.09
2022-09-30	59.29	-0.86	-1.43	60.15	59.29	60.84

Negocie Block Inc - SQ precio de las acciones