Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 63.49 | 1.85 | 3.00 | 61.64 | 61.4 | 65.12 |
2022-09-30 | 61.31 | 0.03 | 0.05 | 61.28 | 60.46 | 62.95 |
2022-09-30 | 63.46 | 0.16 | 0.25 | 63.3 | 62.82 | 65.26 |
2022-09-30 | 63.46 | -0.26 | -0.41 | 63.72 | 63.1 | 65.4 |
2022-09-30 | 64.51 | -0.41 | -0.63 | 64.92 | 63.46 | 65.85 |
2022-09-30 | 65.62 | 0.66 | 1.02 | 64.96 | 64.72 | 66.41 |
2022-09-30 | 65.06 | 1.86 | 2.94 | 63.2 | 62.85 | 65.16 |
2022-09-30 | 63.09 | -0.15 | -0.24 | 63.24 | 62.46 | 64.85 |
2022-09-30 | 63.68 | 0.60 | 0.95 | 63.08 | 62.5 | 64.01 |
2022-09-30 | 62.46 | 1.61 | 2.65 | 60.85 | 60.85 | 63.98 |
2022-09-30 | 61.36 | 0.83 | 1.37 | 60.53 | 59.86 | 61.87 |
2022-09-30 | 61.51 | -0.37 | -0.60 | 61.88 | 60.83 | 62.18 |
2022-09-30 | 62.16 | -0.72 | -1.15 | 62.88 | 61.46 | 63.32 |
2022-09-30 | 62.42 | 0.58 | 0.94 | 61.84 | 61.02 | 62.86 |
2022-09-30 | 61.96 | 2.19 | 3.66 | 59.77 | 59.1 | 62.62 |