Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 53.78 USD

15m

30m

Historia

Cambio diario

Min.: 52.97 Max.: 55.97

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.22	-1.61	-2.94	54.83	52.97	58.94
2022-09-30	55.08	0.51	0.93	54.57	52.97	55.59
2022-09-30	53.97	-0.28	-0.52	54.25	52.17	54.64
2022-09-30	55.11	-1.46	-2.58	56.57	54.65	56.93
2022-09-30	56.82	-2.15	-3.65	58.97	56.17	59.42
2022-09-30	58.32	-2.72	-4.46	61.04	57.98	61.48
2022-09-30	60.96	-1.50	-2.40	62.46	60.81	63.58
2022-09-30	62.35	0.83	1.35	61.52	61.4	63.12
2022-09-30	60.96	0.49	0.81	60.47	59.51	61.53
2022-09-30	60.77	-1.07	-1.73	61.84	60.17	62.34
2022-09-30	61.76	2.21	3.71	59.55	59.55	62.37
2022-09-30	59.5	0.45	0.76	59.05	58.73	59.97
2022-09-30	58.82	1.75	3.07	57.07	56.07	59.4
2022-09-30	57.07	2.43	4.45	54.64	54.18	57.49
2022-09-30	54.47	-1.05	-1.89	55.52	53.42	55.87
2022-09-30	56.29	0.88	1.59	55.41	55.0	56.94
2022-09-30	55.17	0.40	0.73	54.77	53.92	56.09
2022-09-30	54.52	-4.49	-7.61	59.01	53.5	59.33
2022-09-30	59.97	-0.01	-0.02	59.98	57.57	60.99
2022-09-30	59.77	-1.26	-2.06	61.03	58.63	61.13