SQ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82.61	0.03	0.04	82.58	82.29	83.31
2022-09-30	82.6	4.23	5.40	78.37	78.15	83.64
2022-09-30	78.23	-0.64	-0.81	78.87	77.16	79.1
2022-09-30	78.96	0.12	0.15	78.84	78.19	79.71
2022-09-30	78.72	-0.31	-0.39	79.03	77.96	79.81
2022-09-30	78.87	-0.49	-0.62	79.36	77.86	80.07
2022-09-30	79.04	-4.76	-5.68	83.8	78.47	86.83
2022-09-30	82.95	-1.14	-1.36	84.09	79.11	88.39
2022-09-30	83.98	2.08	2.54	81.9	80.82	84.73
2022-09-30	81.53	-0.24	-0.29	81.77	80.48	82.15
2022-09-30	81.01	-1.54	-1.87	82.55	80.28	82.99
2022-09-30	82.66	1.17	1.44	81.49	80.74	82.73
2022-09-30	82.43	-0.07	-0.08	82.5	81.13	83.87

Negocie Block Inc - SQ precio de las acciones