Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.72 | 1.56 | 2.43 | 64.16 | 63.92 | 65.76 |
| 2022-09-30 | 64.36 | -0.20 | -0.31 | 64.56 | 63.46 | 65.13 |
| 2022-09-30 | 64.21 | 1.20 | 1.90 | 63.01 | 62.97 | 65.33 |
| 2022-09-30 | 63.86 | -0.55 | -0.85 | 64.41 | 62.76 | 64.91 |
| 2022-09-30 | 64.48 | 0.71 | 1.11 | 63.77 | 63.06 | 64.61 |
| 2022-09-30 | 63.35 | 0.38 | 0.60 | 62.97 | 62.46 | 64.05 |
| 2022-09-30 | 62.97 | -0.79 | -1.24 | 63.76 | 62.46 | 64.31 |
| 2022-09-30 | 63.99 | 0.07 | 0.11 | 63.92 | 63.43 | 64.85 |
| 2022-09-30 | 64.43 | 2.03 | 3.25 | 62.4 | 62.4 | 65.28 |
| 2022-09-30 | 62.91 | 0.65 | 1.04 | 62.26 | 61.68 | 62.95 |
| 2022-09-30 | 62.46 | 1.00 | 1.63 | 61.46 | 60.69 | 63.28 |
| 2022-09-30 | 61.96 | 0.00 | 0.00 | 61.96 | 61.17 | 63.13 |
| 2022-09-30 | 62.36 | 0.97 | 1.58 | 61.39 | 60.85 | 62.6 |
| 2022-09-30 | 62.03 | -0.08 | -0.13 | 62.11 | 61.27 | 62.28 |
| 2022-09-30 | 62.31 | -2.35 | -3.63 | 64.66 | 62.06 | 65.76 |
| 2022-09-30 | 64.46 | 0.41 | 0.64 | 64.05 | 63.96 | 67.12 |
| 2022-09-30 | 63.56 | -0.35 | -0.55 | 63.91 | 62.87 | 64.42 |
| 2022-09-30 | 64.11 | -0.55 | -0.85 | 64.66 | 63.46 | 64.95 |
| 2022-09-30 | 64.97 | -1.63 | -2.45 | 66.6 | 64.04 | 66.69 |
| 2022-09-30 | 66.36 | 1.43 | 2.20 | 64.93 | 64.46 | 66.9 |
