Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 66.35 USD.cy

15m

30m

Historia

Cambio diario

Min.: 66.27 Max.: 68.72

Información de mercado

Horas de negociación (UTC)

CLOV Clover Health Investments	2.9834-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	4.80-0.02%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
VNET 21Vianet Group, Inc.	9.06+0.14%	Comercio
LYFT LYFT	14.96-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.67	2.59	3.98	65.08	65.08	69.78
2022-09-30	64.98	-3.42	-5.00	68.4	64.11	68.5
2022-09-30	68.45	0.25	0.37	68.2	67.42	69.19
2022-09-30	68.96	1.48	2.19	67.48	66.76	68.98
2022-09-30	67.76	-1.42	-2.05	69.18	67.46	70.87
2022-09-30	68.93	0.73	1.07	68.2	67.55	70.22
2022-09-30	69.18	-0.14	-0.20	69.32	68.51	69.76
2022-09-30	69.26	1.22	1.79	68.04	67.42	70.04
2022-09-30	68.24	1.28	1.91	66.96	66.81	68.84
2022-09-30	67.88	1.66	2.51	66.22	66.22	68.35
2022-09-30	66.22	2.02	3.15	64.2	64.2	66.94
2022-09-30	65.08	0.72	1.12	64.36	63.75	65.17
2022-09-30	64.62	-0.34	-0.52	64.96	64.16	65.84
2022-09-30	65.02	0.54	0.84	64.48	63.87	65.68