Name: Block, Inc
Brand: Acciones
Price: 69.71 USD

Block, Inc

15m

30m

Historia

Cambio diario

Min.: 68.47 Max.: 70.09

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	48.16+0.02%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	3.06+0.02%	Comercio
TRIP TripAdvisor, Inc.	12.48+0.04%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	39.80+0.00%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	5.07+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.43	0.20	0.29	69.23	68.47	70.09
2022-09-30	68.98	1.83	2.73	67.15	65.38	69.39
2022-09-30	66.28	-1.22	-1.81	67.5	65.95	68.73
2022-09-30	67.96	-1.76	-2.52	69.72	65.68	70.34
2022-09-30	69.6	1.86	2.75	67.74	67.74	70.54
2022-09-30	67.78	-2.11	-3.02	69.89	67.57	71.34
2022-09-30	70.62	0.89	1.28	69.73	69.28	72.47
2022-09-30	69.49	-4.52	-6.11	74.01	69.34	74.25
2022-09-30	73.5	-2.09	-2.76	75.59	73.5	76.25
2022-09-30	75.2	-0.22	-0.29	75.42	75.2	77.52
2022-09-30	75.61	1.27	1.71	74.34	73.76	76.59
2022-09-30	74.15	3.16	4.45	70.99	70.0	74.43
2022-09-30	71.11	2.24	3.25	68.87	68.82	72.46
2022-09-30	68.99	0.56	0.82	68.43	67.47	69.3

Negocie Block Inc - SQ precio de las acciones