Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 66.02 USD

15m

30m

Historia

Cambio diario

Min.: 59.37 Max.: 66.69

Información de mercado

Horas de negociación (UTC)

INO Inovio Pharmaceuticals, Inc.	2.1529-0.06%	Comercio
BAC Bank of America Corp	53.41-0.01%	Comercio
OCFT OneConnect	8.3083-0.00%	Comercio
WATT Energous Corporation	7.516-0.02%	Comercio
EW Edwards Lifesciences	83.56+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.71	3.00	4.78	62.71	59.37	66.69
2022-09-30	62.71	-10.88	-14.78	73.59	61.08	74.99
2022-09-30	73.56	1.33	1.84	72.23	71.25	74.57
2022-09-30	72.23	-1.78	-2.41	74.01	71.25	74.03
2022-09-30	74.01	-1.27	-1.69	75.28	73.58	76.51
2022-09-30	75.11	1.05	1.42	74.06	73.46	76.37
2022-09-30	74.46	-1.53	-2.01	75.99	73.22	76.78
2022-09-30	75.91	-4.20	-5.24	80.11	74.97	80.36
2022-09-30	79.96	-0.20	-0.25	80.16	78.96	81.62
2022-09-30	80.04	0.69	0.87	79.35	78.93	81.43
2022-09-30	79.11	1.03	1.32	78.08	77.96	80.28
2022-09-30	78.27	2.63	3.48	75.64	75.57	79.25
2022-09-30	75.36	-1.93	-2.50	77.29	75.15	77.83
2022-09-30	77.25	1.38	1.82	75.87	75.34	78.81
2022-09-30	76.03	0.52	0.69	75.51	74.73	76.8