Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 65.63 USD

15m

30m

Historia

Cambio diario

Min.: 63.89 Max.: 65.71

Información de mercado

Horas de negociación (UTC)

JD JD.com Inc	28.91-0.00%	Comercio
SBUX Starbucks Corp	89.00-0.01%	Comercio
1093 CSPC Pharmaceutical Group Limited	8.35+0.03%	Comercio
BRCC BRC Inc.	1.24-0.02%	Comercio
ARQQ Arqit Quantum Inc.	26.42+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.3	1.02	1.59	64.28	63.89	65.71
2022-09-30	64.06	0.76	1.20	63.3	62.96	65.85
2022-09-30	63.3	-1.32	-2.04	64.62	62.93	65.69
2022-09-30	64.61	1.10	1.73	63.51	63.06	65.41
2022-09-30	63.51	-1.20	-1.85	64.71	62.94	66.31
2022-09-30	64.25	1.04	1.65	63.21	62.75	65.06
2022-09-30	63.21	0.15	0.24	63.06	62.3	64.05
2022-09-30	63.06	1.70	2.77	61.36	60.64	63.3
2022-09-30	61.23	0.20	0.33	61.03	60.2	62.0
2022-09-30	60.97	0.27	0.44	60.7	59.97	61.66
2022-09-30	61.04	-0.74	-1.20	61.78	60.66	62.36
2022-09-30	61.78	0.70	1.15	61.08	60.7	62.33
2022-09-30	61.07	0.67	1.11	60.4	60.01	62.83
2022-09-30	60.39	-3.97	-6.17	64.36	59.55	65.21
2022-09-30	64.36	-1.10	-1.68	65.46	63.98	66.52