Negocie Block Inc - SQ precio de las acciones
74.87
+0.01%
SQ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.99 | -1.14 | -1.52 | 75.13 | 73.89 | 76.34 |
| 2022-09-30 | 76.45 | -1.97 | -2.51 | 78.42 | 75.85 | 78.48 |
| 2022-09-30 | 78.7 | 1.42 | 1.84 | 77.28 | 76.69 | 79.8 |
| 2022-09-30 | 77.93 | -0.09 | -0.12 | 78.02 | 77.59 | 79.49 |
| 2022-09-30 | 78.06 | 0.84 | 1.09 | 77.22 | 76.54 | 79.22 |
| 2022-09-30 | 77.22 | -0.96 | -1.23 | 78.18 | 77.17 | 78.41 |
| 2022-09-30 | 77.39 | -2.35 | -2.95 | 79.74 | 76.5 | 81.0 |
| 2022-09-30 | 79.54 | 4.13 | 5.48 | 75.41 | 75.14 | 80.02 |
| 2022-09-30 | 75.05 | -1.34 | -1.75 | 76.39 | 74.68 | 76.93 |
| 2022-09-30 | 76.36 | -0.47 | -0.61 | 76.83 | 75.68 | 77.22 |
| 2022-09-30 | 76.34 | -0.88 | -1.14 | 77.22 | 76.01 | 77.71 |
| 2022-09-30 | 77.03 | 2.20 | 2.94 | 74.83 | 74.63 | 77.63 |
| 2022-09-30 | 74.86 | -0.40 | -0.53 | 75.26 | 73.0 | 75.53 |
SQ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
