Negocie Block Inc - SQ precio de las acciones
73.84
-0.00%
SQ historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.66 | -0.50 | -0.67 | 74.16 | 73.14 | 74.9 |
| 2022-09-30 | 74.16 | 1.19 | 1.63 | 72.97 | 72.67 | 74.42 |
| 2022-09-30 | 73.45 | -2.61 | -3.43 | 76.06 | 73.1 | 76.06 |
| 2022-09-30 | 76.18 | -0.37 | -0.48 | 76.55 | 75.35 | 77.09 |
| 2022-09-30 | 76.44 | 1.92 | 2.58 | 74.52 | 74.02 | 76.75 |
| 2022-09-30 | 74.72 | -2.60 | -3.36 | 77.32 | 74.29 | 77.64 |
| 2022-09-30 | 77.32 | -0.45 | -0.58 | 77.77 | 76.99 | 79.59 |
| 2022-09-30 | 77.73 | 1.45 | 1.90 | 76.28 | 75.7 | 78.09 |
| 2022-09-30 | 76.29 | 0.43 | 0.57 | 75.86 | 75.74 | 76.84 |
| 2022-09-30 | 76.46 | -0.76 | -0.98 | 77.22 | 76.38 | 78.0 |
| 2022-09-30 | 76.68 | -0.92 | -1.19 | 77.6 | 75.71 | 78.49 |
| 2022-09-30 | 78.1 | -0.35 | -0.45 | 78.45 | 77.74 | 80.07 |
| 2022-09-30 | 79.56 | 0.85 | 1.08 | 78.71 | 78.28 | 80.5 |
SQ historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
