Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 64.02 USD

15m

30m

Historia

Cambio diario

Min.: 63.9 Max.: 64.77

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.49	1.85	3.00	61.64	61.4	65.12
2022-09-30	61.31	0.03	0.05	61.28	60.46	62.95
2022-09-30	63.46	0.16	0.25	63.3	62.82	65.26
2022-09-30	63.46	-0.26	-0.41	63.72	63.1	65.4
2022-09-30	64.51	-0.41	-0.63	64.92	63.46	65.85
2022-09-30	65.62	0.66	1.02	64.96	64.72	66.41
2022-09-30	65.06	1.86	2.94	63.2	62.85	65.16
2022-09-30	63.09	-0.15	-0.24	63.24	62.46	64.85
2022-09-30	63.68	0.60	0.95	63.08	62.5	64.01
2022-09-30	62.46	1.61	2.65	60.85	60.85	63.98
2022-09-30	61.36	0.83	1.37	60.53	59.86	61.87
2022-09-30	61.51	-0.37	-0.60	61.88	60.83	62.18
2022-09-30	62.16	-0.72	-1.15	62.88	61.46	63.32
2022-09-30	62.42	0.58	0.94	61.84	61.02	62.86
2022-09-30	61.96	2.19	3.66	59.77	59.1	62.62