Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 77.60 USD

15m

30m

Historia

Cambio diario

Min.: 76.76 Max.: 77.64

Información de mercado

Horas de negociación (UTC)

TEVA Teva Pharma Ind Adr Rep 1	18.65+0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.18-0.00%	Comercio
PLTK Playtika Holding Corp.	3.65+0.05%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.45+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.22-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77.43	1.43	1.88	76.0	75.66	78.25
2022-09-30	75.58	0.58	0.77	75.0	74.47	77.18
2022-09-30	75.56	1.24	1.67	74.32	73.76	75.9
2022-09-30	73.78	1.26	1.74	72.52	72.47	75.14
2022-09-30	72.85	-0.63	-0.86	73.48	72.47	74.12
2022-09-30	74.18	1.18	1.62	73.0	73.0	74.72
2022-09-30	73.46	-1.66	-2.21	75.12	72.96	76.74
2022-09-30	74.97	-0.23	-0.31	75.2	74.76	76.61
2022-09-30	75.11	0.63	0.85	74.48	74.08	75.93
2022-09-30	74.71	-0.97	-1.28	75.68	73.66	76.96
2022-09-30	75.15	-0.37	-0.49	75.52	73.68	76.21
2022-09-30	75.11	0.04	0.05	75.07	74.96	76.28
2022-09-30	75.8	-2.36	-3.02	78.16	75.13	78.68
2022-09-30	79.66	-0.30	-0.38	79.96	79.06	82.17