Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 67.39 USD

15m

30m

Historia

Cambio diario

Min.: 64.82 Max.: 67.38

Información de mercado

Horas de negociación (UTC)

ITUB Itau Unibanco Holding SA	7.87+0.02%	Comercio
JMIA Jumia Technologies AG	12.71+0.07%	Comercio
BLDP Ballard Power Systems Inc.	2.90+0.03%	Comercio
DBK Deutsche Bank AG	30.755+0.00%	Comercio
BAC Bank of America Corp	53.84+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.05	-0.01	-0.02	65.06	65.04	65.27
2022-09-30	65.04	1.93	3.06	63.11	63.11	66.07
2022-09-30	63.43	1.86	3.02	61.57	60.96	63.8
2022-09-30	61.57	-0.59	-0.95	62.16	61.13	62.67
2022-09-30	61.95	0.38	0.62	61.57	59.54	62.77
2022-09-30	61.57	-2.03	-3.19	63.6	60.66	65.57
2022-09-30	63.31	5.94	10.35	57.37	56.93	64.33
2022-09-30	57.63	-0.94	-1.60	58.57	57.07	59.43
2022-09-30	58.57	-2.02	-3.33	60.59	57.97	62.21
2022-09-30	60.47	-1.49	-2.40	61.96	59.47	62.3
2022-09-30	61.96	-3.54	-5.40	65.5	61.59	65.96
2022-09-30	65.5	0.08	0.12	65.42	64.94	66.31
2022-09-30	65.86	-0.66	-0.99	66.52	64.84	66.55
2022-09-30	66.02	-0.45	-0.68	66.47	64.91	67.97