Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 80.95 USD

15m

30m

Historia

Cambio diario

Min.: 80.0 Max.: 81.77

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	29.35-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.21+0.00%	Comercio
LYFT LYFT	20.64-0.02%	Comercio
WATT Energous Corporation	8.234-0.00%	Comercio
DVN Devon Energy	34.93-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.45	2.91	3.71	78.54	78.45	81.77
2022-09-30	78.58	1.35	1.75	77.23	77.22	79.92
2022-09-30	77.46	1.00	1.31	76.46	76.46	78.75
2022-09-30	76.72	0.06	0.08	76.66	76.06	78.2
2022-09-30	76.61	3.19	4.34	73.42	72.9	77.19
2022-09-30	72.96	1.62	2.27	71.34	70.95	73.57
2022-09-30	71.96	-3.00	-4.00	74.96	71.46	75.6
2022-09-30	75.3	0.97	1.30	74.33	73.34	76.11
2022-09-30	73.4	0.09	0.12	73.31	71.4	73.91
2022-09-30	73.46	-2.53	-3.33	75.99	72.78	76.4
2022-09-30	75.96	0.52	0.69	75.44	75.36	78.33
2022-09-30	76.52	0.20	0.26	76.32	75.43	78.93
2022-09-30	77.21	1.13	1.49	76.08	74.67	77.63
2022-09-30	76.92	0.16	0.21	76.76	75.96	77.6
2022-09-30	77.43	1.43	1.88	76.0	75.66	78.25