Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.21 | -0.09 | -0.11 | 82.3 | 82.0 | 82.3 |
| 2022-09-30 | 82.3 | -0.51 | -0.62 | 82.81 | 81.58 | 84.17 |
| 2022-09-30 | 82.81 | 1.38 | 1.69 | 81.43 | 80.14 | 83.47 |
| 2022-09-30 | 82.25 | -4.14 | -4.79 | 86.39 | 81.51 | 86.87 |
| 2022-09-30 | 86.85 | 0.25 | 0.29 | 86.6 | 85.95 | 86.89 |
| 2022-09-30 | 85.95 | -2.09 | -2.37 | 88.04 | 85.64 | 88.41 |
| 2022-09-30 | 86.76 | -5.15 | -5.60 | 91.91 | 86.52 | 93.46 |
| 2022-09-30 | 91.91 | -0.28 | -0.30 | 92.19 | 91.15 | 94.22 |
| 2022-09-30 | 92.21 | 6.66 | 7.78 | 85.55 | 85.55 | 92.56 |
| 2022-09-30 | 85.55 | 0.44 | 0.52 | 85.11 | 84.76 | 87.44 |
| 2022-09-30 | 84.65 | 0.00 | 0.00 | 84.65 | 84.65 | 84.8 |
| 2022-09-30 | 84.73 | -2.22 | -2.55 | 86.95 | 84.15 | 88.19 |
| 2022-09-30 | 86.95 | -1.55 | -1.75 | 88.5 | 86.74 | 88.6 |
| 2022-09-30 | 88.75 | -2.83 | -3.09 | 91.58 | 87.99 | 91.58 |
| 2022-09-30 | 91.5 | 0.76 | 0.84 | 90.74 | 88.95 | 91.67 |
| 2022-09-30 | 90.95 | 1.95 | 2.19 | 89.0 | 88.53 | 91.07 |
| 2022-09-30 | 89.0 | -1.02 | -1.13 | 90.02 | 87.61 | 90.55 |
| 2022-09-30 | 89.43 | 1.68 | 1.91 | 87.75 | 84.63 | 90.71 |
| 2022-09-30 | 87.75 | -0.28 | -0.32 | 88.03 | 86.95 | 91.61 |
| 2022-09-30 | 88.03 | -6.68 | -7.05 | 94.71 | 85.95 | 95.67 |
