Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 64.04 USD

15m

30m

Historia

Cambio diario

Min.: 62.46 Max.: 63.37

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.09	-0.15	-0.24	63.24	62.46	64.85
2022-09-30	63.68	0.60	0.95	63.08	62.5	64.01
2022-09-30	62.46	1.61	2.65	60.85	60.85	63.98
2022-09-30	61.36	0.83	1.37	60.53	59.86	61.87
2022-09-30	61.51	-0.37	-0.60	61.88	60.83	62.18
2022-09-30	62.16	-0.72	-1.15	62.88	61.46	63.32
2022-09-30	62.42	0.58	0.94	61.84	61.02	62.86
2022-09-30	61.96	2.19	3.66	59.77	59.1	62.62
2022-09-30	57.97	-0.84	-1.43	58.81	55.85	59.06
2022-09-30	57.97	2.64	4.77	55.33	54.88	59.04
2022-09-30	54.97	-1.92	-3.37	56.89	54.97	56.97
2022-09-30	57.18	-0.15	-0.26	57.33	56.97	58.52
2022-09-30	57.79	1.66	2.96	56.13	55.34	58.45
2022-09-30	57.46	1.01	1.79	56.45	55.97	58.07
2022-09-30	56.53	-0.84	-1.46	57.37	56.42	57.85
2022-09-30	58.07	-0.14	-0.24	58.21	57.41	59.76
2022-09-30	57.96	3.39	6.21	54.57	54.04	58.65
2022-09-30	54.85	2.40	4.58	52.45	51.97	55.06
2022-09-30	50.22	0.65	1.31	49.57	49.49	51.24
2022-09-30	49.99	2.10	4.39	47.89	47.63	50.74