Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.81 | 2.45 | 3.87 | 63.36 | 62.96 | 66.13 |
| 2022-09-30 | 63.95 | 0.98 | 1.56 | 62.97 | 62.97 | 64.84 |
| 2022-09-30 | 63.26 | 0.42 | 0.67 | 62.84 | 62.07 | 63.84 |
| 2022-09-30 | 62.81 | 2.40 | 3.97 | 60.41 | 60.14 | 63.52 |
| 2022-09-30 | 61.18 | 0.57 | 0.94 | 60.61 | 59.16 | 61.64 |
| 2022-09-30 | 61.53 | 0.41 | 0.67 | 61.12 | 60.49 | 62.98 |
| 2022-09-30 | 61.02 | -2.33 | -3.68 | 63.35 | 60.49 | 65.34 |
| 2022-09-30 | 64.41 | 0.27 | 0.42 | 64.14 | 63.54 | 65.19 |
| 2022-09-30 | 63.66 | 0.34 | 0.54 | 63.32 | 63.06 | 65.19 |
| 2022-09-30 | 63.97 | -1.03 | -1.58 | 65.0 | 63.71 | 66.19 |
| 2022-09-30 | 65.91 | -0.56 | -0.84 | 66.47 | 64.7 | 67.38 |
| 2022-09-30 | 66.56 | 2.64 | 4.13 | 63.92 | 63.92 | 68.44 |
| 2022-09-30 | 63.85 | -1.95 | -2.96 | 65.8 | 63.54 | 66.69 |
| 2022-09-30 | 66.16 | 1.32 | 2.04 | 64.84 | 64.69 | 66.74 |
| 2022-09-30 | 65.46 | 0.37 | 0.57 | 65.09 | 64.81 | 66.53 |
| 2022-09-30 | 65.32 | 1.34 | 2.09 | 63.98 | 63.73 | 65.66 |
| 2022-09-30 | 63.54 | -1.49 | -2.29 | 65.03 | 63.26 | 65.84 |
| 2022-09-30 | 65.66 | 1.54 | 2.40 | 64.12 | 64.02 | 65.74 |
| 2022-09-30 | 64.67 | -2.13 | -3.19 | 66.8 | 64.66 | 67.2 |
| 2022-09-30 | 66.07 | 0.91 | 1.40 | 65.16 | 64.75 | 66.85 |
