Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 79.99 USD

15m

30m

Historia

Cambio diario

Min.: 79.06 Max.: 82.17

Información de mercado

Horas de negociación (UTC)

SNAP Snap Inc	7.19+0.01%	Comercio
NCTY The9 Limited	9.2621-0.01%	Comercio
1810 Xiaomi corp.	53.28-0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.37-0.00%	Comercio
A2A A2A SPA	2.158-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.66	-0.30	-0.38	79.96	79.06	82.17
2022-09-30	80.61	1.25	1.58	79.36	79.35	81.33
2022-09-30	78.96	0.99	1.27	77.97	77.96	79.63
2022-09-30	78.81	0.23	0.29	78.58	77.68	78.95
2022-09-30	78.96	0.32	0.41	78.64	77.83	80.27
2022-09-30	78.41	5.34	7.31	73.07	72.48	79.34
2022-09-30	73.34	-0.30	-0.41	73.64	72.46	74.37
2022-09-30	74.14	0.34	0.46	73.8	71.39	74.23
2022-09-30	73.78	-2.34	-3.07	76.12	73.2	77.13
2022-09-30	76.67	1.60	2.13	75.07	75.07	77.35
2022-09-30	75.96	0.41	0.54	75.55	74.99	76.82
2022-09-30	75.89	-0.25	-0.33	76.14	74.41	77.14
2022-09-30	76.59	1.89	2.53	74.7	74.0	77.02
2022-09-30	74.57	1.81	2.49	72.76	72.76	75.43
2022-09-30	72.73	-2.27	-3.03	75.0	72.34	75.08