Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones tokenizadas
Price: 58.73 USD

15m

30m

Historia

Cambio diario

Min.: 58.02 Max.: 58.45

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	82.63+0.08%	Comercio
0175 Geely Automobile Holdings Limited	19.25+0.02%	Comercio
BRCC BRC Inc.	1.86+0.05%	Comercio
RIG Transocean Ltd.	2.773-0.01%	Comercio
NU Nu Holdings Ltd.	13.19+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.96	3.39	6.21	54.57	54.04	58.65
2022-09-30	54.85	2.40	4.58	52.45	51.97	55.06
2022-09-30	50.22	0.65	1.31	49.57	49.49	51.24
2022-09-30	49.99	2.10	4.39	47.89	47.63	50.74
2022-09-30	47.75	0.30	0.63	47.45	46.81	48.12
2022-09-30	47.47	2.03	4.47	45.44	45.44	47.97
2022-09-30	46.33	0.52	1.14	45.81	44.99	46.89
2022-09-30	46.37	0.68	1.49	45.69	44.24	46.96
2022-09-30	47.67	-11.95	-20.04	59.62	47.22	59.84
2022-09-30	59.02	0.37	0.63	58.65	56.38	59.37
2022-09-30	59.09	0.48	0.82	58.61	57.89	59.73
2022-09-30	57.97	0.64	1.12	57.33	57.33	59.2
2022-09-30	58.07	0.62	1.08	57.45	56.72	58.22
2022-09-30	57.57	2.43	4.41	55.14	54.59	57.7
2022-09-30	55.47	-0.62	-1.11	56.09	54.97	58.68
2022-09-30	55.62	3.17	6.04	52.45	52.29	55.7
2022-09-30	52.14	-0.83	-1.57	52.97	51.35	53.76
2022-09-30	53.92	-0.49	-0.90	54.41	52.98	54.68
2022-09-30	53.54	-0.27	-0.50	53.81	52.72	55.38
2022-09-30	54.27	-0.14	-0.26	54.41	54.02	55.84