Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 61.05 USD

15m

30m

Historia

Cambio diario

Min.: 60.59 Max.: 61.06

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.47	-1.49	-2.40	61.96	59.47	62.3
2022-09-30	61.96	-3.54	-5.40	65.5	61.59	65.96
2022-09-30	65.5	0.08	0.12	65.42	64.94	66.31
2022-09-30	65.86	-0.66	-0.99	66.52	64.84	66.55
2022-09-30	66.02	-0.45	-0.68	66.47	64.91	67.97
2022-09-30	65.71	3.00	4.78	62.71	59.37	66.69
2022-09-30	62.71	-10.88	-14.78	73.59	61.08	74.99
2022-09-30	73.56	1.33	1.84	72.23	71.25	74.57
2022-09-30	72.23	-1.78	-2.41	74.01	71.25	74.03
2022-09-30	74.01	-1.27	-1.69	75.28	73.58	76.51
2022-09-30	75.11	1.05	1.42	74.06	73.46	76.37
2022-09-30	74.46	-1.53	-2.01	75.99	73.22	76.78
2022-09-30	75.91	-4.20	-5.24	80.11	74.97	80.36
2022-09-30	79.96	-0.20	-0.25	80.16	78.96	81.62
2022-09-30	80.04	0.69	0.87	79.35	78.93	81.43