Block, Inc

Negocie Block Inc - SQ precio de las acciones

Name: Block, Inc
Brand: Acciones
Price: 74.63 USD

15m

30m

Historia

Cambio diario

Min.: 74.5 Max.: 76.71

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ZM Zoom Video Communications Inc	72.45+0.01%	Comercio
BNTX BioNtech SE	111.36+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.78-0.01%	Comercio
MCHI iShares MSCI China ETF	58.31+0.02%	Comercio
AMZN Amazon.com Inc	215.52+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SQ historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.46	2.34	3.16	74.12	72.97	76.71
2022-09-30	73.71	-1.37	-1.82	75.08	72.76	75.62
2022-09-30	76.71	-0.97	-1.25	77.68	75.91	78.03
2022-09-30	76.96	0.32	0.42	76.64	76.41	78.68
2022-09-30	78.14	-2.38	-2.96	80.52	77.36	80.99
2022-09-30	80.31	-0.65	-0.80	80.96	80.16	82.11
2022-09-30	80.62	1.26	1.59	79.36	78.87	81.03
2022-09-30	79.71	0.67	0.85	79.04	78.41	80.95
2022-09-30	79.47	-0.01	-0.01	79.48	78.42	80.81
2022-09-30	80.01	2.49	3.21	77.52	77.18	80.74
2022-09-30	78.06	-0.78	-0.99	78.84	76.72	79.95
2022-09-30	72.66	1.46	2.05	71.2	69.96	73.11
2022-09-30	70.76	2.44	3.57	68.32	68.09	71.46
2022-09-30	68.86	3.34	5.10	65.52	65.52	69.04
2022-09-30	65.85	-1.71	-2.53	67.56	65.21	68.27

50%