Block, Inc

Negocie Block Inc - SQ precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SQ historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 65.81 2.45 3.87 63.36 62.96 66.13
2022-09-30 63.95 0.98 1.56 62.97 62.97 64.84
2022-09-30 63.26 0.42 0.67 62.84 62.07 63.84
2022-09-30 62.81 2.40 3.97 60.41 60.14 63.52
2022-09-30 61.18 0.57 0.94 60.61 59.16 61.64
2022-09-30 61.53 0.41 0.67 61.12 60.49 62.98
2022-09-30 61.02 -2.33 -3.68 63.35 60.49 65.34
2022-09-30 64.41 0.27 0.42 64.14 63.54 65.19
2022-09-30 63.66 0.34 0.54 63.32 63.06 65.19
2022-09-30 63.97 -1.03 -1.58 65.0 63.71 66.19
2022-09-30 65.91 -0.56 -0.84 66.47 64.7 67.38
2022-09-30 66.56 2.64 4.13 63.92 63.92 68.44
2022-09-30 63.85 -1.95 -2.96 65.8 63.54 66.69
2022-09-30 66.16 1.32 2.04 64.84 64.69 66.74
2022-09-30 65.46 0.37 0.57 65.09 64.81 66.53
2022-09-30 65.32 1.34 2.09 63.98 63.73 65.66
2022-09-30 63.54 -1.49 -2.29 65.03 63.26 65.84
2022-09-30 65.66 1.54 2.40 64.12 64.02 65.74
2022-09-30 64.67 -2.13 -3.19 66.8 64.66 67.2
2022-09-30 66.07 0.91 1.40 65.16 64.75 66.85
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas