Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.85 | 0.04 | 0.04 | 92.81 | 92.81 | 93.38 |
| 2022-09-30 | 92.81 | 2.46 | 2.72 | 90.35 | 89.53 | 93.88 |
| 2022-09-30 | 90.35 | -2.00 | -2.17 | 92.35 | 89.34 | 93.33 |
| 2022-09-30 | 92.35 | 1.54 | 1.70 | 90.81 | 88.93 | 92.93 |
| 2022-09-30 | 90.81 | 5.93 | 6.99 | 84.88 | 82.96 | 92.3 |
| 2022-09-30 | 84.21 | 1.26 | 1.52 | 82.95 | 81.73 | 84.46 |
| 2022-09-30 | 83.08 | -2.25 | -2.64 | 85.33 | 82.8 | 86.46 |
| 2022-09-30 | 85.33 | 0.38 | 0.45 | 84.95 | 84.39 | 89.92 |
| 2022-09-30 | 84.95 | 2.05 | 2.47 | 82.9 | 80.43 | 87.35 |
| 2022-09-30 | 82.9 | 7.98 | 10.65 | 74.92 | 74.12 | 83.86 |
| 2022-09-30 | 74.17 | 0.49 | 0.67 | 73.68 | 68.97 | 75.36 |
| 2022-09-30 | 73.56 | -4.18 | -5.38 | 77.74 | 64.48 | 79.18 |
| 2022-09-30 | 77.73 | 5.55 | 7.69 | 72.18 | 72.06 | 78.04 |
| 2022-09-30 | 72.18 | -0.18 | -0.25 | 72.36 | 71.56 | 72.91 |
| 2022-09-30 | 72.36 | 1.52 | 2.15 | 70.84 | 70.84 | 73.64 |
| 2022-09-30 | 72.15 | -0.34 | -0.47 | 72.49 | 71.64 | 73.04 |
| 2022-09-30 | 72.26 | -0.33 | -0.45 | 72.59 | 71.42 | 73.55 |
| 2022-09-30 | 72.74 | -0.65 | -0.89 | 73.39 | 72.46 | 74.42 |
| 2022-09-30 | 73.44 | -0.81 | -1.09 | 74.25 | 72.71 | 74.89 |
| 2022-09-30 | 74.51 | 1.20 | 1.64 | 73.31 | 72.76 | 74.62 |
