BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5167852.35 22901.38 0.45 5144950.97 5125193.39 5176407.97
2022-09-30 5144919.72 46495.59 0.91 5098424.13 5094350.23 5145736.47
2022-09-30 5076985.63 65060.03 1.30 5011925.6 4969820.3 5161615.61
2022-09-30 5012165.55 86632.12 1.76 4925533.43 4917312.78 5031883.54
2022-09-30 4925462.09 192181.98 4.06 4733280.11 4727983.5 4928102.62
2022-09-30 4733111.49 -13356.04 -0.28 4746467.53 4682756.7 4769904.86
2022-09-30 4746478.39 91243.38 1.96 4655235.01 4634162.04 4753762.57
2022-09-30 4654673.13 55414.49 1.20 4599258.64 4587274.17 4662709.86
2022-09-30 4531652.32 7231.24 0.16 4524421.08 4513121.66 4582932.37
2022-09-30 4524421.8 -167387.26 -3.57 4691809.06 4501589.32 4700005.2
2022-09-30 4691825.32 63933.91 1.38 4627891.41 4596920.65 4720015.81
2022-09-30 4624347.2 -27710.65 -0.60 4652057.85 4607922.0 4688832.06
2022-09-30 4648981.52 -111855.79 -2.35 4760837.31 4626358.74 4768503.82
2022-09-30 4760866.21 -4524.71 -0.09 4765390.92 4758318.34 4770831.12
2022-09-30 4765282.72 -67878.53 -1.40 4833161.25 4758445.97 4856935.74
2022-09-30 4834751.33 35946.19 0.75 4798805.14 4788036.85 4866502.04
2022-09-30 4795089.45 -18589.82 -0.39 4813679.27 4731029.68 4840117.61
2022-09-30 4809763.89 53255.84 1.12 4756508.05 4732291.26 4823543.61
2022-09-30 4752771.66 827.36 0.02 4751944.3 4719533.25 4826267.83
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas