Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2958678.11 | 34956.43 | 1.20 | 2923721.68 | 2917461.77 | 2972598.11 |
| 2022-09-30 | 2922341.87 | -21683.46 | -0.74 | 2944025.33 | 2876864.68 | 2949657.42 |
| 2022-09-30 | 2920295.67 | -132168.08 | -4.33 | 3052463.75 | 2909457.38 | 3069832.16 |
| 2022-09-30 | 3052443.28 | -104424.82 | -3.31 | 3156868.1 | 3017833.57 | 3161624.17 |
| 2022-09-30 | 3156777.86 | 35944.03 | 1.15 | 3120833.83 | 3116789.7 | 3191365.74 |
| 2022-09-30 | 3120844.86 | -14690.86 | -0.47 | 3135535.72 | 3051940.83 | 3162491.76 |
| 2022-09-30 | 3135488.76 | 134849.31 | 4.49 | 3000639.45 | 2983530.48 | 3178898.68 |
| 2022-09-30 | 3000639.44 | 2850.38 | 0.10 | 2997789.06 | 2975389.93 | 3026917.53 |
| 2022-09-30 | 3091542.15 | 1435.03 | 0.05 | 3090107.12 | 3070185.29 | 3157927.39 |
| 2022-09-30 | 3089838.14 | -61982.21 | -1.97 | 3151820.35 | 3045316.12 | 3169704.71 |
| 2022-09-30 | 3151768.0 | -111085.90 | -3.40 | 3262853.9 | 3111752.94 | 3295450.53 |
| 2022-09-30 | 3262850.94 | -37660.79 | -1.14 | 3300511.73 | 3242784.95 | 3355131.32 |
| 2022-09-30 | 3300500.71 | 88117.00 | 2.74 | 3212383.71 | 3191417.14 | 3302881.2 |
| 2022-09-30 | 3212518.05 | 57315.90 | 1.82 | 3155202.15 | 3153568.46 | 3229990.52 |
| 2022-09-30 | 3144482.03 | 33092.02 | 1.06 | 3111390.01 | 3105966.91 | 3264000.33 |
| 2022-09-30 | 3111559.41 | 21355.39 | 0.69 | 3090204.02 | 3049834.35 | 3120642.71 |
| 2022-09-30 | 3090215.0 | 10739.94 | 0.35 | 3079475.06 | 3038677.85 | 3142630.34 |
