BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 5094350.23 Max.: 5176407.97

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01248+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.2590.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000024200.00%	Comercio
CELO/USDT CELO to USDT	0.45500.00%	Comercio
CELO/BTC CELO to BTC	0.0000036990.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5167852.35	22901.38	0.45	5144950.97	5125193.39	5176407.97
2022-09-30	5144919.72	46495.59	0.91	5098424.13	5094350.23	5145736.47
2022-09-30	5076985.63	65060.03	1.30	5011925.6	4969820.3	5161615.61
2022-09-30	5012165.55	86632.12	1.76	4925533.43	4917312.78	5031883.54
2022-09-30	4925462.09	192181.98	4.06	4733280.11	4727983.5	4928102.62
2022-09-30	4733111.49	-13356.04	-0.28	4746467.53	4682756.7	4769904.86
2022-09-30	4746478.39	91243.38	1.96	4655235.01	4634162.04	4753762.57
2022-09-30	4654673.13	55414.49	1.20	4599258.64	4587274.17	4662709.86
2022-09-30	4531652.32	7231.24	0.16	4524421.08	4513121.66	4582932.37
2022-09-30	4524421.8	-167387.26	-3.57	4691809.06	4501589.32	4700005.2
2022-09-30	4691825.32	63933.91	1.38	4627891.41	4596920.65	4720015.81
2022-09-30	4624347.2	-27710.65	-0.60	4652057.85	4607922.0	4688832.06
2022-09-30	4648981.52	-111855.79	-2.35	4760837.31	4626358.74	4768503.82
2022-09-30	4760866.21	-4524.71	-0.09	4765390.92	4758318.34	4770831.12
2022-09-30	4765282.72	-67878.53	-1.40	4833161.25	4758445.97	4856935.74
2022-09-30	4834751.33	35946.19	0.75	4798805.14	4788036.85	4866502.04
2022-09-30	4795089.45	-18589.82	-0.39	4813679.27	4731029.68	4840117.61
2022-09-30	4809763.89	53255.84	1.12	4756508.05	4732291.26	4823543.61
2022-09-30	4752771.66	827.36	0.02	4751944.3	4719533.25	4826267.83

50%