BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4536967.35 Max.: 4672049.55

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.09940-0.02%	Comercio
SNX/USDT Synthetix to Tether	0.6710.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.337-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4591919.74	32359.96	0.71	4559559.78	4541918.01	4672049.55
2022-09-30	4559502.27	-30020.51	-0.65	4589522.78	4496776.8	4610438.16
2022-09-30	4585991.65	14783.97	0.32	4571207.68	4547010.56	4629473.05
2022-09-30	4571219.74	84677.97	1.89	4486541.77	4458695.48	4595051.12
2022-09-30	4486509.01	41457.32	0.93	4445051.69	4405950.61	4513366.16
2022-09-30	4445087.62	-32587.09	-0.73	4477674.71	4438061.61	4487251.91
2022-09-30	4415345.07	-208051.67	-4.50	4623396.74	4415073.48	4626191.59
2022-09-30	4626792.07	65316.97	1.43	4561475.1	4542766.81	4652731.07
2022-09-30	4561692.16	-18255.00	-0.40	4579947.16	4525651.67	4618694.44
2022-09-30	4576660.94	71412.85	1.59	4505248.09	4449700.08	4607302.44
2022-09-30	4503729.4	-123438.37	-2.67	4627167.77	4457400.68	4636928.11
2022-09-30	4629005.78	34184.08	0.74	4594821.7	4584257.59	4634971.69
2022-09-30	4776859.78	175737.09	3.82	4601122.69	4574813.17	4805114.44
2022-09-30	4596467.01	-71166.23	-1.52	4667633.24	4579354.63	4693387.24
2022-09-30	4667411.05	62645.83	1.36	4604765.22	4594787.66	4681518.59
2022-09-30	4601361.05	-142428.84	-3.00	4743789.89	4596709.1	4767251.2
2022-09-30	4743865.46	-48344.91	-1.01	4792210.37	4685259.18	4796382.2
2022-09-30	4788762.0	-9881.86	-0.21	4798643.86	4788573.85	4817450.76

50%