BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 3088348.42 Max.: 3241635.41

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3173331.26	48112.12	1.54	3125219.14	3114678.39	3176273.31
2022-09-30	3125279.37	-92855.57	-2.89	3218134.94	3088348.42	3351318.06
2022-09-30	3219109.19	96320.91	3.08	3122788.28	3119869.34	3232637.06
2022-09-30	3120895.19	1075.23	0.03	3119819.96	3079893.15	3178503.25
2022-09-30	3119685.76	2485.15	0.08	3117200.61	3087946.07	3129681.09
2022-09-30	3174103.57	-135489.83	-4.09	3309593.4	3169240.95	3322155.27
2022-09-30	3309595.2	13071.77	0.40	3296523.43	3259337.88	3330511.97
2022-09-30	3296136.59	-15209.84	-0.46	3311346.43	3258311.82	3351950.82
2022-09-30	3312471.43	2528.75	0.08	3309942.68	3268185.53	3359013.19
2022-09-30	3310227.76	45467.69	1.39	3264760.07	3246034.01	3368207.55
2022-09-30	3264767.33	48883.05	1.52	3215884.28	3210115.23	3264844.38
2022-09-30	3156842.85	-34190.19	-1.07	3191033.04	3142602.37	3216462.96
2022-09-30	3191012.22	-103915.36	-3.15	3294927.58	3161411.64	3307988.17
2022-09-30	3294901.55	253260.52	8.33	3041641.03	3026650.63	3407799.02
2022-09-30	3027800.62	-45482.24	-1.48	3073282.86	2972257.64	3073796.47
2022-09-30	3073163.15	52077.31	1.72	3021085.84	3019598.73	3099637.89
2022-09-30	3019057.78	-22124.63	-0.73	3041182.41	3001876.69	3041393.68
2022-09-30	3052389.45	83403.09	2.81	2968986.36	2959198.68	3124132.38
2022-09-30	2969021.45	-86246.49	-2.82	3055267.94	2922589.99	3078300.97
2022-09-30	3055267.19	27723.73	0.92	3027543.46	2949589.25	3079325.95

50%