Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2912623.22 | 9115.31 | 0.31 | 2903507.91 | 2897100.35 | 2937507.3 |
| 2022-09-30 | 2903489.53 | -44791.76 | -1.52 | 2948281.29 | 2887029.31 | 2950491.63 |
| 2022-09-30 | 2999160.64 | -115258.32 | -3.70 | 3114418.96 | 2982572.54 | 3143881.73 |
| 2022-09-30 | 3114688.71 | -72992.77 | -2.29 | 3187681.48 | 3105428.92 | 3233908.7 |
| 2022-09-30 | 3187319.3 | 190345.55 | 6.35 | 2996973.75 | 2961437.54 | 3252813.46 |
| 2022-09-30 | 2997047.13 | -23526.12 | -0.78 | 3020573.25 | 2905935.08 | 3040410.53 |
| 2022-09-30 | 3018350.01 | 131571.90 | 4.56 | 2886778.11 | 2866308.58 | 3077457.45 |
| 2022-09-30 | 2886717.89 | 12226.32 | 0.43 | 2874491.57 | 2852768.52 | 2910312.82 |
| 2022-09-30 | 2867351.05 | -92118.12 | -3.11 | 2959469.17 | 2859417.88 | 2995368.97 |
| 2022-09-30 | 2959548.45 | -16805.42 | -0.56 | 2976353.87 | 2915516.83 | 3016784.93 |
| 2022-09-30 | 2973653.62 | 169801.54 | 6.06 | 2803852.08 | 2797409.28 | 3066111.08 |
| 2022-09-30 | 2804297.63 | -24100.15 | -0.85 | 2828397.78 | 2739642.26 | 2843381.34 |
| 2022-09-30 | 2828156.99 | -127842.05 | -4.32 | 2955999.04 | 2796526.46 | 2959939.35 |
| 2022-09-30 | 2956009.96 | 10466.71 | 0.36 | 2945543.25 | 2944973.8 | 2960538.63 |
| 2022-09-30 | 2960837.53 | 32911.30 | 1.12 | 2927926.23 | 2909877.06 | 2991045.86 |
| 2022-09-30 | 2927948.09 | 27978.76 | 0.96 | 2899969.33 | 2868787.25 | 2942163.02 |
| 2022-09-30 | 2899108.56 | -45639.71 | -1.55 | 2944748.27 | 2883684.72 | 2990937.01 |
