Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3795563.35 | 46020.03 | 1.23 | 3749543.32 | 3743349.8 | 3797478.04 |
| 2022-09-30 | 3749466.25 | 13881.95 | 0.37 | 3735584.3 | 3724132.38 | 3754376.83 |
| 2022-09-30 | 3861635.0 | -866.70 | -0.02 | 3862501.7 | 3832600.67 | 3946758.05 |
| 2022-09-30 | 3862447.73 | 1139.90 | 0.03 | 3861307.83 | 3821066.57 | 3904977.18 |
| 2022-09-30 | 3861857.49 | 46214.08 | 1.21 | 3815643.41 | 3769862.09 | 3913053.83 |
| 2022-09-30 | 3815665.02 | -181539.86 | -4.54 | 3997204.88 | 3792214.57 | 4008505.72 |
| 2022-09-30 | 3995346.39 | -48818.25 | -1.21 | 4044164.64 | 3975759.08 | 4044164.64 |
| 2022-09-30 | 4043789.19 | -74808.88 | -1.82 | 4118598.07 | 4041192.35 | 4122649.58 |
| 2022-09-30 | 4126094.91 | -1915.29 | -0.05 | 4128010.2 | 4074660.17 | 4142417.87 |
| 2022-09-30 | 4128010.24 | -47658.65 | -1.14 | 4175668.89 | 4102184.03 | 4192919.52 |
| 2022-09-30 | 4176247.56 | 69936.24 | 1.70 | 4106311.32 | 4077054.74 | 4223963.77 |
| 2022-09-30 | 4104450.59 | 178548.15 | 4.55 | 3925902.44 | 3913211.17 | 4144808.16 |
| 2022-09-30 | 3926348.11 | 19703.18 | 0.50 | 3906644.93 | 3877643.0 | 3979809.76 |
| 2022-09-30 | 3906884.64 | 16330.34 | 0.42 | 3890554.3 | 3877864.91 | 3912843.71 |
| 2022-09-30 | 3866541.08 | -49550.17 | -1.27 | 3916091.25 | 3861045.57 | 3962513.0 |
| 2022-09-30 | 3916140.32 | -5191.71 | -0.13 | 3921332.03 | 3836219.91 | 3933200.95 |
| 2022-09-30 | 3922938.63 | -99451.27 | -2.47 | 4022389.9 | 3891211.88 | 4026577.65 |
