BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 3806132.51 Max.: 3942390.58

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	479.25-0.03%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BAL/USD BAL to US Dollar	0.6751-0.04%	Comercio
ETC/USD Ethereum Classic to US Dollar	13.088-0.05%	Comercio
POPCAT/USD POPCAT to US Dollar	0.0997-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3857239.37	-57431.33	-1.47	3914670.7	3856709.44	3917721.61
2022-09-30	3914478.53	-19410.05	-0.49	3933888.58	3898265.41	4020627.43
2022-09-30	3936228.39	91310.32	2.37	3844918.07	3809319.18	4024528.63
2022-09-30	3843567.57	6391.56	0.17	3837176.01	3810334.3	3921835.79
2022-09-30	3836892.76	19394.09	0.51	3817498.67	3781587.17	3839612.94
2022-09-30	3783449.52	-114845.55	-2.95	3898295.07	3741627.09	3929930.28
2022-09-30	3898282.48	-57740.64	-1.46	3956023.12	3851044.24	3990851.07
2022-09-30	3955959.62	85303.71	2.20	3870655.91	3859507.77	3985834.8
2022-09-30	3870603.91	215699.61	5.90	3654904.3	3649020.29	3913408.05
2022-09-30	3654815.99	-176160.71	-4.60	3830976.7	3553095.21	3834014.43
2022-09-30	3830899.54	-37361.09	-0.97	3868260.63	3830857.15	3872468.02
2022-09-30	3845484.89	-19730.91	-0.51	3865215.8	3829890.88	3949142.73
2022-09-30	3865226.39	32482.31	0.85	3832744.08	3815662.38	3897251.48
2022-09-30	3832845.95	132678.95	3.59	3700167.0	3659050.42	3836586.26
2022-09-30	3700047.35	-38562.15	-1.03	3738609.5	3648382.37	3749674.17
2022-09-30	3738634.83	62443.06	1.70	3676191.77	3612638.48	3779768.89
2022-09-30	3676296.04	-40359.70	-1.09	3716655.74	3670829.01	3731498.83

50%