Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3454101.58 | 34013.85 | 0.99 | 3420087.73 | 3420087.73 | 3456007.72 |
| 2022-09-30 | 3420991.34 | 72097.62 | 2.15 | 3348893.72 | 3344132.93 | 3453552.13 |
| 2022-09-30 | 3349343.04 | 8977.04 | 0.27 | 3340366.0 | 3170232.61 | 3389144.93 |
| 2022-09-30 | 3340858.58 | 4367.33 | 0.13 | 3336491.25 | 3307556.15 | 3340868.34 |
| 2022-09-30 | 3346599.93 | 77156.18 | 2.36 | 3269443.75 | 3267509.87 | 3390050.07 |
| 2022-09-30 | 3269380.26 | -86795.55 | -2.59 | 3356175.81 | 3222145.15 | 3365911.7 |
| 2022-09-30 | 3356452.9 | -63935.92 | -1.87 | 3420388.82 | 3273572.35 | 3431931.94 |
| 2022-09-30 | 3421221.47 | -184690.25 | -5.12 | 3605911.72 | 3395395.43 | 3619391.74 |
| 2022-09-30 | 3605403.21 | 136874.37 | 3.95 | 3468528.84 | 3453229.52 | 3619900.11 |
| 2022-09-30 | 3468558.23 | -2882.64 | -0.08 | 3471440.87 | 3467362.76 | 3482628.19 |
| 2022-09-30 | 3460589.71 | 35843.38 | 1.05 | 3424746.33 | 3396275.21 | 3498401.96 |
| 2022-09-30 | 3424734.7 | 90001.00 | 2.70 | 3334733.7 | 3329377.82 | 3453101.55 |
| 2022-09-30 | 3334680.71 | -6690.66 | -0.20 | 3341371.37 | 3333546.45 | 3347687.35 |
| 2022-09-30 | 3300507.67 | 32768.71 | 1.00 | 3267738.96 | 3243011.69 | 3392747.34 |
| 2022-09-30 | 3267707.18 | -19619.78 | -0.60 | 3287326.96 | 3226119.72 | 3349369.62 |
| 2022-09-30 | 3287283.04 | 32868.58 | 1.01 | 3254414.46 | 3253978.94 | 3294609.33 |
| 2022-09-30 | 3289813.52 | -75728.94 | -2.25 | 3365542.46 | 3282050.87 | 3429526.34 |
| 2022-09-30 | 3366903.47 | -121468.03 | -3.48 | 3488371.5 | 3340693.28 | 3505984.06 |
| 2022-09-30 | 3488132.74 | 63750.69 | 1.86 | 3424382.05 | 3423729.82 | 3492488.85 |
| 2022-09-30 | 3436031.33 | 99997.50 | 3.00 | 3336033.83 | 3294018.64 | 3495253.02 |
