BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4326276.56 Max.: 4385009.99

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.6070.00%	Comercio
LTC/USD Litecoin / USD	91.00+0.03%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7749.94+0.00%	Comercio
RVN/BTC RVN to BTC	0.00000012550.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000020850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4344068.86	11737.86	0.27	4332331.0	4329154.7	4347557.03
2022-09-30	4332344.05	131696.64	3.14	4200647.41	4184062.42	4361884.81
2022-09-30	4200648.32	-57558.21	-1.35	4258206.53	4187296.52	4277930.41
2022-09-30	4258206.54	-56343.26	-1.31	4314549.8	4241431.26	4334134.25
2022-09-30	4314549.63	50611.18	1.19	4263938.45	4263834.93	4316393.48
2022-09-30	4247004.29	-10183.11	-0.24	4257187.4	4240365.75	4294335.89
2022-09-30	4257235.66	-4042.94	-0.09	4261278.6	4236304.3	4301109.19
2022-09-30	4261278.07	68797.29	1.64	4192480.78	4181760.7	4295499.95
2022-09-30	4192479.53	20078.25	0.48	4172401.28	4144525.32	4208211.92
2022-09-30	4172359.88	167938.41	4.19	4004421.47	3955806.34	4194402.34
2022-09-30	4004409.33	61680.03	1.56	3942729.3	3921713.06	4006780.41
2022-09-30	4106134.1	-36615.46	-0.88	4142749.56	4054762.87	4222485.29
2022-09-30	4142686.49	5229.92	0.13	4137456.57	4107436.68	4154355.53
2022-09-30	4133889.89	8514.22	0.21	4125375.67	4087209.39	4168463.89
2022-09-30	4125348.54	-68382.67	-1.63	4193731.21	4070061.36	4241725.54
2022-09-30	4193647.62	43788.51	1.06	4149859.11	4132796.4	4281315.77
2022-09-30	4149998.97	45296.32	1.10	4104702.65	4104670.91	4156472.53
2022-09-30	4144227.56	-7712.94	-0.19	4151940.5	4043698.95	4170920.04
2022-09-30	4151796.88	-91844.88	-2.16	4243641.76	4150687.37	4262818.1

50%