Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3457883.92 | -82589.85 | -2.33 | 3540473.77 | 3453068.33 | 3555250.61 |
| 2022-09-30 | 3540430.67 | 15148.75 | 0.43 | 3525281.92 | 3491368.14 | 3559469.03 |
| 2022-09-30 | 3525233.01 | 31985.74 | 0.92 | 3493247.27 | 3478910.33 | 3542534.82 |
| 2022-09-30 | 3493243.65 | -7252.46 | -0.21 | 3500496.11 | 3463537.61 | 3519055.2 |
| 2022-09-30 | 3498228.35 | -19096.93 | -0.54 | 3517325.28 | 3460566.09 | 3540521.51 |
| 2022-09-30 | 3517344.67 | -33447.27 | -0.94 | 3550791.94 | 3487388.84 | 3558678.58 |
| 2022-09-30 | 3582748.4 | -102786.49 | -2.79 | 3685534.89 | 3576496.52 | 3711988.53 |
| 2022-09-30 | 3685548.64 | 91398.88 | 2.54 | 3594149.76 | 3579867.44 | 3723825.82 |
| 2022-09-30 | 3594240.43 | -50678.73 | -1.39 | 3644919.16 | 3570151.5 | 3688021.15 |
| 2022-09-30 | 3644928.77 | -55409.10 | -1.50 | 3700337.87 | 3619968.91 | 3702338.25 |
| 2022-09-30 | 3699687.58 | -19396.75 | -0.52 | 3719084.33 | 3645442.95 | 3727201.91 |
| 2022-09-30 | 3719129.73 | 70218.31 | 1.92 | 3648911.42 | 3637450.61 | 3730997.07 |
| 2022-09-30 | 3616138.22 | 5421.79 | 0.15 | 3610716.43 | 3582001.4 | 3647215.28 |
| 2022-09-30 | 3610705.15 | -65121.85 | -1.77 | 3675827.0 | 3591255.43 | 3693213.56 |
| 2022-09-30 | 3675793.15 | 23353.78 | 0.64 | 3652439.37 | 3644376.43 | 3741296.14 |
