Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3343579.64 | 43177.09 | 1.31 | 3300402.55 | 3299745.37 | 3349659.98 |
| 2022-09-30 | 3300322.0 | -37892.32 | -1.14 | 3338214.32 | 3299517.6 | 3344394.97 |
| 2022-09-30 | 3461527.71 | 96323.66 | 2.86 | 3365204.05 | 3340166.86 | 3509973.94 |
| 2022-09-30 | 3365057.32 | 28446.93 | 0.85 | 3336610.39 | 3278797.46 | 3376501.66 |
| 2022-09-30 | 3336595.34 | 27228.76 | 0.82 | 3309366.58 | 3288272.08 | 3366766.67 |
| 2022-09-30 | 3309269.77 | -9578.58 | -0.29 | 3318848.35 | 3292886.08 | 3400146.2 |
| 2022-09-30 | 3318646.24 | 163187.87 | 5.17 | 3155458.37 | 3147244.69 | 3340777.86 |
| 2022-09-30 | 3155334.39 | -8602.64 | -0.27 | 3163937.03 | 3140284.82 | 3177202.11 |
| 2022-09-30 | 3259528.58 | 65732.13 | 2.06 | 3193796.45 | 3185496.65 | 3272746.64 |
| 2022-09-30 | 3193898.31 | 41816.86 | 1.33 | 3152081.45 | 3131041.5 | 3253212.42 |
| 2022-09-30 | 3152169.72 | -46416.07 | -1.45 | 3198585.79 | 3140137.19 | 3239875.42 |
| 2022-09-30 | 3198603.4 | 132464.83 | 4.32 | 3066138.57 | 3018043.81 | 3232467.82 |
| 2022-09-30 | 3066334.97 | -3381.29 | -0.11 | 3069716.26 | 3040209.62 | 3133046.48 |
| 2022-09-30 | 3069716.27 | 74960.16 | 2.50 | 2994756.11 | 2985681.23 | 3074146.92 |
| 2022-09-30 | 2964980.05 | -4252.88 | -0.14 | 2969232.93 | 2943691.92 | 3000525.86 |
| 2022-09-30 | 2969147.6 | -55317.81 | -1.83 | 3024465.41 | 2920050.41 | 3047779.94 |
| 2022-09-30 | 3024448.4 | -919.66 | -0.03 | 3025368.06 | 3001031.32 | 3077256.92 |
