Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5167852.35 | 22901.38 | 0.45 | 5144950.97 | 5125193.39 | 5176407.97 |
2022-09-30 | 5144919.72 | 46495.59 | 0.91 | 5098424.13 | 5094350.23 | 5145736.47 |
2022-09-30 | 5076985.63 | 65060.03 | 1.30 | 5011925.6 | 4969820.3 | 5161615.61 |
2022-09-30 | 5012165.55 | 86632.12 | 1.76 | 4925533.43 | 4917312.78 | 5031883.54 |
2022-09-30 | 4925462.09 | 192181.98 | 4.06 | 4733280.11 | 4727983.5 | 4928102.62 |
2022-09-30 | 4733111.49 | -13356.04 | -0.28 | 4746467.53 | 4682756.7 | 4769904.86 |
2022-09-30 | 4746478.39 | 91243.38 | 1.96 | 4655235.01 | 4634162.04 | 4753762.57 |
2022-09-30 | 4654673.13 | 55414.49 | 1.20 | 4599258.64 | 4587274.17 | 4662709.86 |
2022-09-30 | 4531652.32 | 7231.24 | 0.16 | 4524421.08 | 4513121.66 | 4582932.37 |
2022-09-30 | 4524421.8 | -167387.26 | -3.57 | 4691809.06 | 4501589.32 | 4700005.2 |
2022-09-30 | 4691825.32 | 63933.91 | 1.38 | 4627891.41 | 4596920.65 | 4720015.81 |
2022-09-30 | 4624347.2 | -27710.65 | -0.60 | 4652057.85 | 4607922.0 | 4688832.06 |
2022-09-30 | 4648981.52 | -111855.79 | -2.35 | 4760837.31 | 4626358.74 | 4768503.82 |
2022-09-30 | 4760866.21 | -4524.71 | -0.09 | 4765390.92 | 4758318.34 | 4770831.12 |
2022-09-30 | 4765282.72 | -67878.53 | -1.40 | 4833161.25 | 4758445.97 | 4856935.74 |
2022-09-30 | 4834751.33 | 35946.19 | 0.75 | 4798805.14 | 4788036.85 | 4866502.04 |
2022-09-30 | 4795089.45 | -18589.82 | -0.39 | 4813679.27 | 4731029.68 | 4840117.61 |
2022-09-30 | 4809763.89 | 53255.84 | 1.12 | 4756508.05 | 4732291.26 | 4823543.61 |
2022-09-30 | 4752771.66 | 827.36 | 0.02 | 4751944.3 | 4719533.25 | 4826267.83 |