BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4648699.49 Max.: 4806574.7

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	10.48425+0.02%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000014160.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.9065+0.02%	Comercio
APE/USD APE to US Dollar	0.6560+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4739167.08	-46071.85	-0.96	4785238.93	4648699.49	4790958.64
2022-09-30	4785051.72	-7975.02	-0.17	4793026.74	4738911.98	4851270.23
2022-09-30	4792923.41	-47925.21	-0.99	4840848.62	4739442.82	4847712.03
2022-09-30	4840786.29	108407.57	2.29	4732378.72	4686901.59	4853853.08
2022-09-30	4733359.26	3608.00	0.08	4729751.26	4699747.49	4828542.08
2022-09-30	4729692.22	-25101.41	-0.53	4754793.63	4696805.33	4761660.69
2022-09-30	4730496.06	-67071.90	-1.40	4797567.96	4715004.35	4876425.09
2022-09-30	4797505.73	38280.45	0.80	4759225.28	4720710.83	4863582.67
2022-09-30	4759176.17	27693.06	0.59	4731483.11	4707108.03	4824377.6
2022-09-30	4731463.21	-79087.72	-1.64	4810550.93	4649160.45	4814362.46
2022-09-30	4810551.47	34482.29	0.72	4776069.18	4769339.33	4948626.24
2022-09-30	4775184.29	1756.73	0.04	4773427.56	4741522.68	4780741.35
2022-09-30	4720796.92	71466.57	1.54	4649330.35	4617845.52	4770222.18
2022-09-30	4649184.91	204964.41	4.61	4444220.5	4426534.39	4679112.89
2022-09-30	4444178.29	89506.42	2.06	4354671.87	4318226.24	4479143.2
2022-09-30	4354671.8	34046.25	0.79	4320625.55	4291206.31	4366941.9
2022-09-30	4317499.1	-35731.77	-0.82	4353230.87	4283792.24	4369302.48
2022-09-30	4353232.58	27442.29	0.63	4325790.29	4324420.56	4360394.95

50%