BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4770287.16 Max.: 4872823.7

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.09360.00%	Comercio
BAT/USD BAT to US Dollar	0.16794+0.13%	Comercio
ETC/USDT ETC to Tether	22.2660.00%	Comercio
CHZ/USDT Chiliz to Tether	0.041460.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.78423+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4760276.92	-62068.00	-1.29	4822344.92	4760205.93	4872823.7
2022-09-30	4822324.57	-197306.42	-3.93	5019630.99	4776343.1	5065737.6
2022-09-30	5019590.3	137268.33	2.81	4882321.97	4838259.42	5036719.92
2022-09-30	4882290.24	61347.33	1.27	4820942.91	4809022.15	4891416.43
2022-09-30	4820741.57	-27999.63	-0.58	4848741.2	4789672.84	4974515.24
2022-09-30	4848596.83	63936.97	1.34	4784659.86	4776151.44	4848637.47
2022-09-30	4739563.81	-29640.48	-0.62	4769204.29	4709891.93	4779870.78
2022-09-30	4769199.22	100300.29	2.15	4668898.93	4634891.35	4772391.6
2022-09-30	4668898.93	39599.37	0.86	4629299.56	4603188.78	4699535.28
2022-09-30	4629304.64	-40712.75	-0.87	4670017.39	4576142.05	4676883.98
2022-09-30	4669983.92	32974.65	0.71	4637009.27	4633365.92	4696734.19
2022-09-30	4637009.26	3316.58	0.07	4633692.68	4616792.27	4651431.55
2022-09-30	4599788.05	-99176.61	-2.11	4698964.66	4591984.22	4713824.2
2022-09-30	4698977.78	-73369.65	-1.54	4772347.43	4688595.88	4822095.92
2022-09-30	4772075.3	-2378.96	-0.05	4774454.26	4692638.68	4815320.12
2022-09-30	4774472.5	-7168.79	-0.15	4781641.29	4737942.38	4833835.47
2022-09-30	4781583.07	-48091.88	-1.00	4829674.95	4759414.52	4850789.26
2022-09-30	4829745.46	20095.94	0.42	4809649.52	4801706.2	4847394.66

50%