Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3499994.11 | -21888.30 | -0.62 | 3521882.41 | 3497069.14 | 3524591.15 |
| 2022-09-30 | 3521795.41 | 156688.54 | 4.66 | 3365106.87 | 3335301.17 | 3548154.15 |
| 2022-09-30 | 3365535.07 | -22332.45 | -0.66 | 3387867.52 | 3286471.95 | 3424663.49 |
| 2022-09-30 | 3388157.4 | -127969.94 | -3.64 | 3516127.34 | 3282310.98 | 3518482.36 |
| 2022-09-30 | 3516536.9 | 40360.83 | 1.16 | 3476176.07 | 3473584.22 | 3524767.27 |
| 2022-09-30 | 3482836.37 | 112364.43 | 3.33 | 3370471.94 | 3350985.59 | 3547349.0 |
| 2022-09-30 | 3370618.33 | -53844.37 | -1.57 | 3424462.7 | 3197613.99 | 3599767.38 |
| 2022-09-30 | 3425110.44 | 97114.06 | 2.92 | 3327996.38 | 3288094.19 | 3444085.75 |
| 2022-09-30 | 3327998.6 | 889.83 | 0.03 | 3327108.77 | 3255194.72 | 3343551.55 |
| 2022-09-30 | 3327063.2 | -45612.30 | -1.35 | 3372675.5 | 3280044.7 | 3405475.73 |
| 2022-09-30 | 3372640.74 | -15139.65 | -0.45 | 3387780.39 | 3372179.76 | 3389052.87 |
| 2022-09-30 | 3376574.66 | 64595.37 | 1.95 | 3311979.29 | 3303509.4 | 3424492.76 |
| 2022-09-30 | 3312460.33 | -6211.57 | -0.19 | 3318671.9 | 3275484.79 | 3342195.38 |
| 2022-09-30 | 3316815.33 | 133975.36 | 4.21 | 3182839.97 | 3177026.44 | 3371743.27 |
| 2022-09-30 | 3183078.62 | -31224.53 | -0.97 | 3214303.15 | 3144066.69 | 3288234.11 |
| 2022-09-30 | 3214292.09 | -157397.23 | -4.67 | 3371689.32 | 3202222.67 | 3419394.47 |
| 2022-09-30 | 3371618.73 | 30677.06 | 0.92 | 3340941.67 | 3335610.76 | 3387867.07 |
| 2022-09-30 | 3431054.62 | 39184.59 | 1.16 | 3391870.03 | 3356945.97 | 3445574.55 |
| 2022-09-30 | 3391983.04 | 144214.77 | 4.44 | 3247768.27 | 3245192.67 | 3415267.07 |
| 2022-09-30 | 3248091.08 | 67530.09 | 2.12 | 3180560.99 | 3156739.97 | 3272697.79 |
