BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4186300.48 Max.: 4357623.72

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USD BAND to US Dollar	0.7441-0.02%	Comercio
PAXG/USD PAXG to US Dollar	3374.23+0.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
LTC/USDT Litecoin to Tether	97.090.00%	Comercio
ETH/DKK Ethereum / Danish Krone	16719.930.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4183764.98	-169718.89	-3.90	4353483.87	4182022.91	4355969.93
2022-09-30	4353480.9	104612.25	2.46	4248868.65	4232154.77	4357623.72
2022-09-30	4245665.29	106223.06	2.57	4139442.23	4116093.33	4286250.6
2022-09-30	4139807.58	51141.00	1.25	4088666.58	4044260.07	4158886.12
2022-09-30	4088661.67	-37714.97	-0.91	4126376.64	3961875.17	4150088.2
2022-09-30	4126309.13	97899.08	2.43	4028410.05	4024753.61	4132738.05
2022-09-30	4019476.33	4776.92	0.12	4014699.41	3999797.98	4056227.6
2022-09-30	4014536.72	14868.61	0.37	3999668.11	3919319.6	4026232.56
2022-09-30	3999668.25	-29668.52	-0.74	4029336.77	3972049.18	4038512.83
2022-09-30	4029671.54	50356.44	1.27	3979315.1	3930734.94	4068092.31
2022-09-30	3979321.69	-43486.60	-1.08	4022808.29	3900428.43	4093757.53
2022-09-30	4022709.35	19742.77	0.49	4002966.58	3985946.85	4027683.85
2022-09-30	3992823.4	6511.52	0.16	3986311.88	3955705.13	4038980.52
2022-09-30	3986309.63	243874.92	6.52	3742434.71	3736301.86	4018533.06
2022-09-30	3742419.24	10814.92	0.29	3731604.32	3698242.98	3771132.0
2022-09-30	3731536.28	94509.07	2.60	3637027.21	3600589.02	3734492.87
2022-09-30	3636878.57	6039.94	0.17	3630838.63	3599333.87	3659056.42
2022-09-30	3630836.02	-51023.20	-1.39	3681859.22	3626088.07	3683697.28
2022-09-30	3733901.65	18323.45	0.49	3715578.2	3708221.53	3773615.71
2022-09-30	3715580.21	93594.52	2.58	3621985.69	3620347.28	3744938.25

50%