BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4264985.62 16116.97 0.38 4248868.65 4232154.77 4286576.41
2022-09-30 4245665.29 106223.06 2.57 4139442.23 4116093.33 4286250.6
2022-09-30 4139807.58 51141.00 1.25 4088666.58 4044260.07 4158886.12
2022-09-30 4088661.67 -37714.97 -0.91 4126376.64 3961875.17 4150088.2
2022-09-30 4126309.13 97899.08 2.43 4028410.05 4024753.61 4132738.05
2022-09-30 4019476.33 4776.92 0.12 4014699.41 3999797.98 4056227.6
2022-09-30 4014536.72 14868.61 0.37 3999668.11 3919319.6 4026232.56
2022-09-30 3999668.25 -29668.52 -0.74 4029336.77 3972049.18 4038512.83
2022-09-30 4029671.54 50356.44 1.27 3979315.1 3930734.94 4068092.31
2022-09-30 3979321.69 -43486.60 -1.08 4022808.29 3900428.43 4093757.53
2022-09-30 4022709.35 19742.77 0.49 4002966.58 3985946.85 4027683.85
2022-09-30 3992823.4 6511.52 0.16 3986311.88 3955705.13 4038980.52
2022-09-30 3986309.63 243874.92 6.52 3742434.71 3736301.86 4018533.06
2022-09-30 3742419.24 10814.92 0.29 3731604.32 3698242.98 3771132.0
2022-09-30 3731536.28 94509.07 2.60 3637027.21 3600589.02 3734492.87
2022-09-30 3636878.57 6039.94 0.17 3630838.63 3599333.87 3659056.42
2022-09-30 3630836.02 -51023.20 -1.39 3681859.22 3626088.07 3683697.28
2022-09-30 3733901.65 18323.45 0.49 3715578.2 3708221.53 3773615.71
2022-09-30 3715580.21 93594.52 2.58 3621985.69 3620347.28 3744938.25
2022-09-30 3621985.67 2418.55 0.07 3619567.12 3572406.87 3660909.8
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas