BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4796904.9 18963.11 0.40 4777941.79 4765851.49 4800592.14
2022-09-30 4778309.41 -24074.53 -0.50 4802383.94 4766535.81 4879897.95
2022-09-30 4802299.3 58802.44 1.24 4743496.86 4736156.98 4828528.28
2022-09-30 4643904.56 27446.05 0.59 4616458.51 4599240.75 4698849.72
2022-09-30 4616460.7 108801.49 2.41 4507659.21 4504284.12 4668293.05
2022-09-30 4507629.51 -31758.18 -0.70 4539387.69 4458531.56 4577218.91
2022-09-30 4539360.33 -85585.27 -1.85 4624945.6 4505054.25 4780962.07
2022-09-30 4624945.6 77509.47 1.70 4547436.13 4500063.93 4682517.37
2022-09-30 4547676.62 -1833.00 -0.04 4549509.62 4541418.5 4574694.29
2022-09-30 4469380.28 -51331.76 -1.14 4520712.04 4339658.71 4575816.11
2022-09-30 4521739.58 -104831.22 -2.27 4626570.8 4492300.75 4682910.18
2022-09-30 4626367.92 -94328.21 -2.00 4720696.13 4606878.67 4748122.26
2022-09-30 4720670.17 -87276.35 -1.82 4807946.52 4595150.83 4818931.91
2022-09-30 4807883.94 4411.51 0.09 4803472.43 4750226.28 4842145.51
2022-09-30 4803509.0 6756.69 0.14 4796752.31 4763338.7 4832736.37
2022-09-30 4755536.4 -326039.85 -6.42 5081576.25 4718908.24 5120805.25
2022-09-30 5081576.04 -55614.57 -1.08 5137190.61 4989902.92 5160117.31
2022-09-30 5137368.59 81933.11 1.62 5055435.48 5046192.02 5173584.21
2022-09-30 5055168.96 -137431.41 -2.65 5192600.37 5025055.77 5216966.15
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas