Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3465352.61 | -106360.84 | -2.98 | 3571713.45 | 3448350.86 | 3618950.79 |
| 2022-09-30 | 3571637.46 | 70634.05 | 2.02 | 3501003.41 | 3492556.61 | 3579281.87 |
| 2022-09-30 | 3500844.09 | 38723.93 | 1.12 | 3462120.16 | 3438531.05 | 3505111.0 |
| 2022-09-30 | 3459702.69 | -4646.62 | -0.13 | 3464349.31 | 3382484.4 | 3503232.22 |
| 2022-09-30 | 3464313.62 | -9577.87 | -0.28 | 3473891.49 | 3447334.87 | 3510508.18 |
| 2022-09-30 | 3474003.79 | -37065.65 | -1.06 | 3511069.44 | 3469564.37 | 3511897.35 |
| 2022-09-30 | 3525358.39 | 35060.24 | 1.00 | 3490298.15 | 3480005.18 | 3576740.74 |
| 2022-09-30 | 3490758.68 | -37012.32 | -1.05 | 3527771.0 | 3436333.95 | 3536125.27 |
| 2022-09-30 | 3527779.25 | 87275.38 | 2.54 | 3440503.87 | 3395978.51 | 3535113.4 |
| 2022-09-30 | 3440431.7 | -60137.59 | -1.72 | 3500569.29 | 3415495.35 | 3544717.12 |
| 2022-09-30 | 3500633.02 | 44105.97 | 1.28 | 3456527.05 | 3412632.75 | 3536039.4 |
| 2022-09-30 | 3454545.21 | 56131.82 | 1.65 | 3398413.39 | 3398413.39 | 3459475.65 |
| 2022-09-30 | 3437652.66 | -29082.64 | -0.84 | 3466735.3 | 3427662.51 | 3599342.44 |
| 2022-09-30 | 3467067.98 | 5630.02 | 0.16 | 3461437.96 | 3429074.58 | 3555096.86 |
| 2022-09-30 | 3461438.06 | -49065.53 | -1.40 | 3510503.59 | 3445409.88 | 3555593.72 |
| 2022-09-30 | 3510629.13 | -130962.10 | -3.60 | 3641591.23 | 3452682.35 | 3654992.23 |
| 2022-09-30 | 3641443.8 | 143543.48 | 4.10 | 3497900.32 | 3289226.51 | 3681117.33 |
| 2022-09-30 | 3497808.92 | 6661.65 | 0.19 | 3491147.27 | 3452599.2 | 3508260.7 |
| 2022-09-30 | 3608676.59 | -139326.26 | -3.72 | 3748002.85 | 3589595.78 | 3795260.1 |
| 2022-09-30 | 3748003.01 | 38339.91 | 1.03 | 3709663.1 | 3696608.23 | 3803912.63 |
