Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2994202.03 | -6286.30 | -0.21 | 3000488.33 | 2983095.57 | 3009874.39 |
| 2022-09-30 | 3000521.04 | 16115.54 | 0.54 | 2984405.5 | 2970944.09 | 3006437.68 |
| 2022-09-30 | 2990313.47 | 100618.28 | 3.48 | 2889695.19 | 2873563.78 | 3032848.8 |
| 2022-09-30 | 2889755.88 | -28880.78 | -0.99 | 2918636.66 | 2836811.99 | 2981398.9 |
| 2022-09-30 | 2918286.08 | -76937.92 | -2.57 | 2995224.0 | 2865229.19 | 3015239.31 |
| 2022-09-30 | 2993585.02 | -49934.82 | -1.64 | 3043519.84 | 2958556.83 | 3066105.85 |
| 2022-09-30 | 3036938.36 | -13194.45 | -0.43 | 3050132.81 | 2972197.53 | 3101732.98 |
| 2022-09-30 | 3050121.97 | -5944.84 | -0.19 | 3056066.81 | 3036222.6 | 3131859.07 |
| 2022-09-30 | 3051411.41 | 317688.91 | 11.62 | 2733722.5 | 2618262.74 | 3111586.68 |
| 2022-09-30 | 2732280.12 | -438900.97 | -13.84 | 3171181.09 | 2705358.98 | 3178900.26 |
| 2022-09-30 | 3171397.98 | -112094.12 | -3.41 | 3283492.1 | 3107098.46 | 3340085.0 |
| 2022-09-30 | 3283863.55 | -127973.49 | -3.75 | 3411837.04 | 3164157.29 | 3432626.67 |
| 2022-09-30 | 3410192.96 | 72080.16 | 2.16 | 3338112.8 | 3238944.73 | 3444399.67 |
| 2022-09-30 | 3338028.91 | -2911.97 | -0.09 | 3340940.88 | 3280727.15 | 3365006.57 |
| 2022-09-30 | 3651809.96 | -7953.41 | -0.22 | 3659763.37 | 3515020.37 | 3671044.98 |
| 2022-09-30 | 3659871.63 | -202661.35 | -5.25 | 3862532.98 | 3605800.71 | 3865342.31 |
| 2022-09-30 | 3860358.66 | -1551.12 | -0.04 | 3861909.78 | 3846561.03 | 3921567.16 |
