Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2304692.11 | 1534.27 | 0.07 | 2303157.84 | 2295033.44 | 2305394.08 |
| 2022-09-30 | 2303560.67 | 1926.57 | 0.08 | 2301634.1 | 2275197.8 | 2319509.34 |
| 2022-09-30 | 2301630.39 | -59024.48 | -2.50 | 2360654.87 | 2288909.94 | 2380010.15 |
| 2022-09-30 | 2360554.78 | 12285.91 | 0.52 | 2348268.87 | 2336443.76 | 2369924.86 |
| 2022-09-30 | 2333302.48 | 33816.79 | 1.47 | 2299485.69 | 2286688.57 | 2359309.91 |
| 2022-09-30 | 2299560.48 | -7607.47 | -0.33 | 2307167.95 | 2275594.46 | 2322262.46 |
| 2022-09-30 | 2307168.21 | 13715.69 | 0.60 | 2293452.52 | 2278296.4 | 2338982.33 |
| 2022-09-30 | 2293428.92 | 32540.15 | 1.44 | 2260888.77 | 2218725.54 | 2323109.77 |
| 2022-09-30 | 2260888.44 | 109606.36 | 5.09 | 2151282.08 | 2132279.16 | 2274676.76 |
| 2022-09-30 | 2151277.89 | 4016.61 | 0.19 | 2147261.28 | 2143334.43 | 2159030.26 |
| 2022-09-30 | 2158057.3 | 95168.73 | 4.61 | 2062888.57 | 2057161.42 | 2172509.2 |
| 2022-09-30 | 2062661.02 | -9482.67 | -0.46 | 2072143.69 | 2013411.55 | 2094979.69 |
| 2022-09-30 | 2072005.34 | -53716.50 | -2.53 | 2125721.84 | 2061662.55 | 2141540.53 |
| 2022-09-30 | 2125709.69 | -2988.78 | -0.14 | 2128698.47 | 2115181.11 | 2164755.47 |
| 2022-09-30 | 2128608.65 | -19822.22 | -0.92 | 2148430.87 | 2124083.13 | 2206859.68 |
| 2022-09-30 | 2148570.25 | 6068.43 | 0.28 | 2142501.82 | 2130215.17 | 2151291.53 |
| 2022-09-30 | 2136267.84 | 59001.74 | 2.84 | 2077266.1 | 2067566.8 | 2138920.72 |
| 2022-09-30 | 2077284.91 | 4139.10 | 0.20 | 2073145.81 | 2043527.38 | 2102140.46 |
| 2022-09-30 | 2073207.39 | -1539.50 | -0.07 | 2074746.89 | 2051489.58 | 2133232.38 |
| 2022-09-30 | 2074750.2 | -88339.81 | -4.08 | 2163090.01 | 2057004.13 | 2192753.76 |
