Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3431054.62 | 39184.59 | 1.16 | 3391870.03 | 3356945.97 | 3445574.55 |
| 2022-09-30 | 3391983.04 | 144214.77 | 4.44 | 3247768.27 | 3245192.67 | 3415267.07 |
| 2022-09-30 | 3248091.08 | 67530.09 | 2.12 | 3180560.99 | 3156739.97 | 3272697.79 |
| 2022-09-30 | 3180843.35 | 57322.62 | 1.84 | 3123520.73 | 3121165.73 | 3244210.81 |
| 2022-09-30 | 3123670.59 | 37866.46 | 1.23 | 3085804.13 | 3082343.9 | 3204704.67 |
| 2022-09-30 | 3085752.62 | 10993.89 | 0.36 | 3074758.73 | 3067381.89 | 3085797.07 |
| 2022-09-30 | 3156660.07 | 154098.49 | 5.13 | 3002561.58 | 2994013.52 | 3159483.82 |
| 2022-09-30 | 3003107.33 | -100997.61 | -3.25 | 3104104.94 | 2987682.88 | 3151970.48 |
| 2022-09-30 | 3104195.63 | 81182.22 | 2.69 | 3023013.41 | 2965285.06 | 3210496.38 |
| 2022-09-30 | 3023114.54 | -18822.39 | -0.62 | 3041936.93 | 2927256.06 | 3092010.58 |
| 2022-09-30 | 3042158.82 | 282400.76 | 10.23 | 2759758.06 | 2756263.36 | 3072957.71 |
| 2022-09-30 | 2759911.64 | 17512.49 | 0.64 | 2742399.15 | 2741134.62 | 2792767.64 |
| 2022-09-30 | 2627417.64 | 22829.74 | 0.88 | 2604587.9 | 2598635.98 | 2655842.03 |
| 2022-09-30 | 2604720.34 | 21742.40 | 0.84 | 2582977.94 | 2546880.21 | 2632907.84 |
| 2022-09-30 | 2582989.32 | 209448.04 | 8.82 | 2373541.28 | 2371124.26 | 2614364.86 |
| 2022-09-30 | 2373842.08 | 48229.61 | 2.07 | 2325612.47 | 2315125.55 | 2419712.59 |
| 2022-09-30 | 2325676.98 | -32164.26 | -1.36 | 2357841.24 | 2293284.19 | 2382447.57 |
| 2022-09-30 | 2357803.14 | -9693.54 | -0.41 | 2367496.68 | 2349574.32 | 2375270.06 |
| 2022-09-30 | 2374131.94 | -31880.45 | -1.33 | 2406012.39 | 2359612.57 | 2456593.44 |
| 2022-09-30 | 2406012.39 | -70811.18 | -2.86 | 2476823.57 | 2380096.99 | 2488744.97 |
