BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 3925889.62 Max.: 4232310.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.04626+0.02%	Comercio
LINK/USD LINK/USD	14.08012-0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001627+0.01%	Comercio
ENJ/BTC Enjin to Bitcoin	0.00000044+0.03%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1602802-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4187411.36	-11589.03	-0.28	4199000.39	4161400.93	4205112.31
2022-09-30	4199476.16	-89817.12	-2.09	4289293.28	4133706.12	4390114.64
2022-09-30	4284838.03	-58600.67	-1.35	4343438.7	4252497.52	4444086.52
2022-09-30	4340282.41	-126015.70	-2.82	4466298.11	4314046.82	4530149.58
2022-09-30	4462508.6	49214.75	1.12	4413293.85	4396101.44	4496253.2
2022-09-30	4413255.4	10976.52	0.25	4402278.88	4386894.57	4443208.9
2022-09-30	4375815.66	112742.95	2.64	4263072.71	4183046.96	4378464.16
2022-09-30	4262972.27	-101245.28	-2.32	4364217.55	4218351.03	4380372.12
2022-09-30	4361456.66	99113.00	2.33	4262343.66	4156875.74	4394644.59
2022-09-30	4264292.47	-209103.56	-4.67	4473396.03	4156130.4	4506759.07
2022-09-30	4473245.91	-166021.10	-3.58	4639267.01	4422071.05	4646556.8
2022-09-30	4639422.85	20431.44	0.44	4618991.41	4593547.49	4646989.67
2022-09-30	4590397.25	53324.18	1.18	4537073.07	4535934.82	4664166.61
2022-09-30	4537655.19	-68654.55	-1.49	4606309.74	4456836.36	4680019.9
2022-09-30	4605959.07	-122685.07	-2.59	4728644.14	4573097.01	4761724.18
2022-09-30	4728698.45	-49243.34	-1.03	4777941.79	4692011.69	4865457.85
2022-09-30	4778309.41	-24074.53	-0.50	4802383.94	4766535.81	4879897.95
2022-09-30	4802299.3	58802.44	1.24	4743496.86	4736156.98	4828528.28

50%