BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4761434.64 Max.: 4800592.14

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4796904.9	18963.11	0.40	4777941.79	4765851.49	4800592.14
2022-09-30	4778309.41	-24074.53	-0.50	4802383.94	4766535.81	4879897.95
2022-09-30	4802299.3	58802.44	1.24	4743496.86	4736156.98	4828528.28
2022-09-30	4643904.56	27446.05	0.59	4616458.51	4599240.75	4698849.72
2022-09-30	4616460.7	108801.49	2.41	4507659.21	4504284.12	4668293.05
2022-09-30	4507629.51	-31758.18	-0.70	4539387.69	4458531.56	4577218.91
2022-09-30	4539360.33	-85585.27	-1.85	4624945.6	4505054.25	4780962.07
2022-09-30	4624945.6	77509.47	1.70	4547436.13	4500063.93	4682517.37
2022-09-30	4547676.62	-1833.00	-0.04	4549509.62	4541418.5	4574694.29
2022-09-30	4469380.28	-51331.76	-1.14	4520712.04	4339658.71	4575816.11
2022-09-30	4521739.58	-104831.22	-2.27	4626570.8	4492300.75	4682910.18
2022-09-30	4626367.92	-94328.21	-2.00	4720696.13	4606878.67	4748122.26
2022-09-30	4720670.17	-87276.35	-1.82	4807946.52	4595150.83	4818931.91
2022-09-30	4807883.94	4411.51	0.09	4803472.43	4750226.28	4842145.51
2022-09-30	4803509.0	6756.69	0.14	4796752.31	4763338.7	4832736.37
2022-09-30	4755536.4	-326039.85	-6.42	5081576.25	4718908.24	5120805.25
2022-09-30	5081576.04	-55614.57	-1.08	5137190.61	4989902.92	5160117.31
2022-09-30	5137368.59	81933.11	1.62	5055435.48	5046192.02	5173584.21
2022-09-30	5055168.96	-137431.41	-2.65	5192600.37	5025055.77	5216966.15

50%