BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 3568488.44 Max.: 3616818.85

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1500.010.00%	Comercio
BAL/USD BAL to US Dollar	0.9577+0.00%	Comercio
BTC/SEK Bitcoin / Swedish Krona	902925.030.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000023500.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001806+1.25%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3596173.02	-5956.11	-0.17	3602129.13	3586581.6	3616818.85
2022-09-30	3597223.25	16521.85	0.46	3580701.4	3510766.69	3603488.6
2022-09-30	3581514.31	12098.30	0.34	3569416.01	3516168.06	3611146.54
2022-09-30	3569474.77	230873.63	6.92	3338601.14	3321662.14	3583494.37
2022-09-30	3338594.09	109134.21	3.38	3229459.88	3228338.17	3377797.25
2022-09-30	3221572.64	-3574.30	-0.11	3225146.94	3210098.97	3235053.54
2022-09-30	3202490.78	-6212.85	-0.19	3208703.63	3190466.73	3231864.2
2022-09-30	3207160.12	7893.22	0.25	3199266.9	3186288.08	3244509.87
2022-09-30	3199338.35	17102.85	0.54	3182235.5	3162043.69	3254646.12
2022-09-30	3182216.03	-26502.79	-0.83	3208718.82	3178337.63	3290461.08
2022-09-30	3208718.72	42322.84	1.34	3166395.88	3163551.63	3260706.8
2022-09-30	3166344.81	24647.19	0.78	3141697.62	3135124.91	3170697.68
2022-09-30	3179666.62	161485.42	5.35	3018181.2	2995714.34	3199063.72
2022-09-30	3018337.98	-110307.56	-3.53	3128645.54	2970105.01	3133251.03
2022-09-30	3128645.56	237747.22	8.22	2890898.34	2830923.84	3163064.7
2022-09-30	2890898.34	-111906.62	-3.73	3002804.96	2878343.85	3067162.72
2022-09-30	3002958.34	34748.40	1.17	2968209.94	2826406.51	3071953.17
2022-09-30	2968202.92	-19809.95	-0.66	2988012.87	2924368.28	3011550.59
2022-09-30	3186728.21	28874.65	0.91	3157853.56	3101107.39	3215925.58
2022-09-30	3157582.5	32363.36	1.04	3125219.14	3080717.06	3176273.31

50%