BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 4043698.95 Max.: 4185943.51

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.60710.00%	Comercio
SNX/USDT Synthetix to Tether	0.6080.00%	Comercio
BNB/USD Binancecoin to US Dollar	649.76-0.01%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
ETH/DKK Ethereum / Danish Krone	16273.490.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4090733.41	-61207.09	-1.47	4151940.5	4043698.95	4152352.65
2022-09-30	4151796.88	-91844.88	-2.16	4243641.76	4150687.37	4262818.1
2022-09-30	4247186.31	-62312.12	-1.45	4309498.43	4219588.18	4320351.49
2022-09-30	4309610.26	-19113.33	-0.44	4328723.59	4245036.76	4329551.38
2022-09-30	4328655.99	195633.15	4.73	4133022.84	4114440.31	4332869.39
2022-09-30	4138563.11	-22670.14	-0.54	4161233.25	4130896.01	4166647.27
2022-09-30	4093025.5	111908.89	2.81	3981116.61	3964709.76	4129648.84
2022-09-30	3981150.41	-122280.99	-2.98	4103431.4	3934529.47	4161713.77
2022-09-30	4103401.14	-11697.66	-0.28	4115098.8	4074008.3	4145484.43
2022-09-30	4115529.04	-19978.35	-0.48	4135507.39	4098302.33	4176220.69
2022-09-30	4135930.94	4299.44	0.10	4131631.5	4060352.53	4149926.38
2022-09-30	4133425.82	22166.94	0.54	4111258.88	4101698.24	4149642.86
2022-09-30	4083106.15	-47101.74	-1.14	4130207.89	4054485.01	4164478.84
2022-09-30	4130170.61	-77334.98	-1.84	4207505.59	4126653.54	4256258.17
2022-09-30	4207527.44	-39988.85	-0.94	4247516.29	4161494.37	4264663.02
2022-09-30	4247529.21	-7722.98	-0.18	4255252.19	4183862.13	4315601.4
2022-09-30	4255652.7	14760.49	0.35	4240892.21	4229678.16	4297201.44
2022-09-30	4240826.2	47019.05	1.12	4193807.15	4166416.73	4254510.62
2022-09-30	4183764.98	-169718.89	-3.90	4353483.87	4182022.91	4355969.93

50%