BTC/TRY

Gráfico de precios de Bitcoin / Turkish Lira - BTC/TRY

15m

30m

Historia

Cambio diario

Min.: 3615424.04 Max.: 3728700.53

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	0.87210.00%	Comercio
PAXG/USD PAXG to US Dollar	4050.20-0.01%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8342.50-0.02%	Comercio
APE/BTC APE to BTC	0.000003686+0.01%	Comercio
XRP/USDT Ripple to Tether	1.991370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3686540.59	21424.44	0.58	3665116.15	3663764.4	3703066.06
2022-09-30	3663007.93	-200910.01	-5.20	3863917.94	3639109.81	3935833.99
2022-09-30	3863944.89	-59106.38	-1.51	3923051.27	3744220.08	3924448.52
2022-09-30	3918351.26	29625.73	0.76	3888725.53	3769431.03	3965144.88
2022-09-30	3888440.07	-92774.09	-2.33	3981214.16	3843692.7	4057264.53
2022-09-30	3980964.33	61001.85	1.56	3919962.48	3913156.03	3989570.22
2022-09-30	3988739.33	-210261.06	-5.01	4199000.39	3925889.62	4212530.1
2022-09-30	4199476.16	-89817.12	-2.09	4289293.28	4133706.12	4390114.64
2022-09-30	4284838.03	-58600.67	-1.35	4343438.7	4252497.52	4444086.52
2022-09-30	4340282.41	-126015.70	-2.82	4466298.11	4314046.82	4530149.58
2022-09-30	4462508.6	49214.75	1.12	4413293.85	4396101.44	4496253.2
2022-09-30	4413255.4	10976.52	0.25	4402278.88	4386894.57	4443208.9
2022-09-30	4375815.66	112742.95	2.64	4263072.71	4183046.96	4378464.16
2022-09-30	4262972.27	-101245.28	-2.32	4364217.55	4218351.03	4380372.12
2022-09-30	4361456.66	99113.00	2.33	4262343.66	4156875.74	4394644.59
2022-09-30	4264292.47	-209103.56	-4.67	4473396.03	4156130.4	4506759.07
2022-09-30	4473245.91	-166021.10	-3.58	4639267.01	4422071.05	4646556.8
2022-09-30	4639422.85	20431.44	0.44	4618991.41	4593547.49	4646989.67
2022-09-30	4590397.25	53324.18	1.18	4537073.07	4535934.82	4664166.61

50%