Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3680618.26 | -19719.61 | -0.53 | 3700337.87 | 3658210.82 | 3702338.25 |
| 2022-09-30 | 3699687.58 | -19396.75 | -0.52 | 3719084.33 | 3645442.95 | 3727201.91 |
| 2022-09-30 | 3719129.73 | 70218.31 | 1.92 | 3648911.42 | 3637450.61 | 3730997.07 |
| 2022-09-30 | 3616138.22 | 5421.79 | 0.15 | 3610716.43 | 3582001.4 | 3647215.28 |
| 2022-09-30 | 3610705.15 | -65121.85 | -1.77 | 3675827.0 | 3591255.43 | 3693213.56 |
| 2022-09-30 | 3675793.15 | 23353.78 | 0.64 | 3652439.37 | 3644376.43 | 3741296.14 |
| 2022-09-30 | 3652435.98 | 49321.40 | 1.37 | 3603114.58 | 3600519.52 | 3693471.9 |
| 2022-09-30 | 3603060.68 | 61605.64 | 1.74 | 3541455.04 | 3526379.62 | 3646161.09 |
| 2022-09-30 | 3538986.44 | -3303.23 | -0.09 | 3542289.67 | 3535739.51 | 3579769.88 |
| 2022-09-30 | 3503090.39 | 68443.64 | 1.99 | 3434646.75 | 3433890.63 | 3561847.82 |
| 2022-09-30 | 3434669.25 | 19298.87 | 0.57 | 3415370.38 | 3398792.52 | 3459310.32 |
| 2022-09-30 | 3415320.57 | -17827.86 | -0.52 | 3433148.43 | 3372971.66 | 3507058.4 |
| 2022-09-30 | 3433185.8 | -43858.10 | -1.26 | 3477043.9 | 3404983.61 | 3482162.58 |
| 2022-09-30 | 3477032.0 | -56357.00 | -1.59 | 3533389.0 | 3438573.06 | 3572062.58 |
| 2022-09-30 | 3535499.55 | 23286.13 | 0.66 | 3512213.42 | 3495635.21 | 3543685.81 |
| 2022-09-30 | 3485082.7 | -22808.28 | -0.65 | 3507890.98 | 3479930.49 | 3530114.18 |
| 2022-09-30 | 3507197.3 | -51.76 | -0.00 | 3507249.06 | 3454400.6 | 3531393.56 |
