Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 212.5 | 2.70 | 1.29 | 209.8 | 209.75 | 215.7 |
| 2022-09-30 | 209.75 | -35.55 | -14.49 | 245.3 | 207.85 | 245.7 |
| 2022-09-30 | 245.4 | 2.30 | 0.95 | 243.1 | 229.85 | 251.9 |
| 2022-09-30 | 243.3 | -25.10 | -9.35 | 268.4 | 239.15 | 271.4 |
| 2022-09-30 | 268.5 | -25.00 | -8.52 | 293.5 | 265.2 | 293.95 |
| 2022-09-30 | 293.45 | -9.25 | -3.06 | 302.7 | 278.2 | 304.55 |
| 2022-09-30 | 302.7 | -0.85 | -0.28 | 303.55 | 297.2 | 307.55 |
| 2022-09-30 | 303.45 | 0.95 | 0.31 | 302.5 | 296.75 | 307.9 |
| 2022-09-30 | 302.15 | 2.35 | 0.78 | 299.8 | 296.7 | 308.85 |
| 2022-09-30 | 300.1 | -34.55 | -10.32 | 334.65 | 292.95 | 336.1 |
| 2022-09-30 | 334.6 | -8.70 | -2.53 | 343.3 | 331.15 | 347.0 |
| 2022-09-30 | 343.15 | -8.40 | -2.39 | 351.55 | 341.85 | 354.75 |
| 2022-09-30 | 351.45 | 4.55 | 1.31 | 346.9 | 343.6 | 352.25 |
| 2022-09-30 | 346.6 | -2.80 | -0.80 | 349.4 | 333.55 | 351.25 |
| 2022-09-30 | 362.95 | 2.35 | 0.65 | 360.6 | 357.1 | 364.45 |
| 2022-09-30 | 360.45 | -18.70 | -4.93 | 379.15 | 359.05 | 381.5 |
| 2022-09-30 | 377.15 | 0.65 | 0.17 | 376.5 | 376.15 | 377.9 |
| 2022-09-30 | 368.2 | -2.05 | -0.55 | 370.25 | 363.9 | 371.4 |
| 2022-09-30 | 370.1 | 4.50 | 1.23 | 365.6 | 363.75 | 370.55 |
| 2022-09-30 | 378.55 | -26.10 | -6.45 | 404.65 | 348.1 | 404.65 |
