Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 459.8 | -7.00 | -1.50 | 466.8 | 456.7 | 466.85 |
| 2022-09-30 | 466.8 | 23.10 | 5.21 | 443.7 | 438.85 | 476.3 |
| 2022-09-30 | 443.7 | -1.45 | -0.33 | 445.15 | 432.05 | 449.8 |
| 2022-09-30 | 445.1 | 3.65 | 0.83 | 441.45 | 436.0 | 453.7 |
| 2022-09-30 | 441.45 | -15.95 | -3.49 | 457.4 | 431.75 | 466.55 |
| 2022-09-30 | 457.35 | -3.80 | -0.82 | 461.15 | 439.7 | 467.25 |
| 2022-09-30 | 461.25 | -16.90 | -3.53 | 478.15 | 455.05 | 490.2 |
| 2022-09-30 | 478.2 | -14.50 | -2.94 | 492.7 | 476.35 | 505.5 |
| 2022-09-30 | 492.7 | 8.10 | 1.67 | 484.6 | 483.75 | 519.75 |
| 2022-09-30 | 484.55 | -10.75 | -2.17 | 495.3 | 470.75 | 498.9 |
| 2022-09-30 | 495.5 | -75.00 | -13.15 | 570.5 | 487.4 | 570.7 |
| 2022-09-30 | 570.5500000000001 | 6.65 | 1.18 | 563.9 | 559.15 | 584.95 |
| 2022-09-30 | 563.9 | 1.60 | 0.28 | 562.3000000000001 | 558.5 | 575.2 |
| 2022-09-30 | 562.3000000000001 | 2.40 | 0.43 | 559.9 | 540.95 | 569.5500000000001 |
| 2022-09-30 | 560.0 | 2.70 | 0.48 | 557.3000000000001 | 538.7 | 564.7 |
| 2022-09-30 | 557.7 | -5.55 | -0.99 | 563.25 | 550.65 | 569.9 |
| 2022-09-30 | 563.2 | -5.70 | -1.00 | 568.9 | 550.5 | 577.6 |
| 2022-09-30 | 568.9 | 15.65 | 2.83 | 553.25 | 551.15 | 580.95 |
| 2022-09-30 | 553.25 | -9.50 | -1.69 | 562.75 | 550.15 | 565.95 |
| 2022-09-30 | 562.85 | -0.80 | -0.14 | 563.65 | 557.5 | 572.15 |
