Gráfico de precios de Bitcoin Cash to Tether - BCH/USDT
279.55
0.00%
BCH/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 277.1 | 1.10 | 0.40 | 276.0 | 273.9 | 277.3 |
| 2022-09-30 | 276.15 | 0.75 | 0.27 | 275.4 | 264.0 | 278.15 |
| 2022-09-30 | 275.45 | -1.70 | -0.61 | 277.15 | 270.0 | 284.15 |
| 2022-09-30 | 277.2 | -1.00 | -0.36 | 278.2 | 271.55 | 284.45 |
| 2022-09-30 | 278.1 | 9.65 | 3.59 | 268.45 | 256.75 | 280.1 |
| 2022-09-30 | 268.4 | -5.70 | -2.08 | 274.1 | 266.35 | 282.35 |
| 2022-09-30 | 273.95 | 8.30 | 3.12 | 265.65 | 257.2 | 275.4 |
| 2022-09-30 | 265.45 | -20.70 | -7.23 | 286.15 | 264.55 | 288.6 |
| 2022-09-30 | 286.15 | 6.75 | 2.42 | 279.4 | 275.0 | 286.85 |
| 2022-09-30 | 279.9 | 3.50 | 1.27 | 276.4 | 276.15 | 281.9 |
| 2022-09-30 | 276.4 | 5.50 | 2.03 | 270.9 | 269.55 | 281.6 |
| 2022-09-30 | 271.0 | -29.00 | -9.67 | 300.0 | 266.65 | 301.8 |
| 2022-09-30 | 300.15 | -11.50 | -3.69 | 311.65 | 297.9 | 311.8 |
| 2022-09-30 | 311.65 | -4.60 | -1.45 | 316.25 | 307.65 | 317.85 |
| 2022-09-30 | 316.7 | -2.05 | -0.64 | 318.75 | 312.2 | 321.6 |
| 2022-09-30 | 318.8 | -0.70 | -0.22 | 319.5 | 315.25 | 320.2 |
| 2022-09-30 | 319.5 | 8.20 | 2.63 | 311.3 | 307.95 | 322.4 |
| 2022-09-30 | 311.5 | 2.75 | 0.89 | 308.75 | 295.45 | 317.6 |
| 2022-09-30 | 309.0 | 3.15 | 1.03 | 305.85 | 301.3 | 310.5 |
| 2022-09-30 | 306.0 | -1.55 | -0.50 | 307.55 | 302.9 | 317.35 |
BCH/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
