BCH/USDT

Gráfico de precios de Bitcoin Cash to Tether - BCH/USDT

15m

30m

Historia

Cambio diario

Min.: 596.9 Max.: 602.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.4160.00%	Comercio
RVN/BTC RVN to BTC	0.0000000788+0.01%	Comercio
APE/USD APE to US Dollar	0.1991-0.01%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00682-0.00%	Comercio
QNT/BTC QNT to BTC	0.0007919+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BCH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	599.35	0.30	0.05	599.0500000000001	597.0	605.7
2022-09-30	599.15	3.70	0.62	595.45	592.5500000000001	602.95
2022-09-30	595.45	-3.30	-0.55	598.75	591.25	607.5500000000001
2022-09-30	598.75	-23.40	-3.76	622.1500000000001	592.4	626.6500000000001
2022-09-30	622.1500000000001	-0.70	-0.11	622.85	610.4	636.1500000000001
2022-09-30	622.7	28.40	4.78	594.3000000000001	592.7	624.75
2022-09-30	594.3000000000001	4.90	0.83	589.4	586.5500000000001	613.0
2022-09-30	589.5	21.05	3.70	568.45	566.2	599.5500000000001
2022-09-30	568.4	-3.95	-0.69	572.35	563.1	579.7
2022-09-30	572.35	-17.60	-2.98	589.95	570.6	593.4
2022-09-30	590.0	-0.90	-0.15	590.9	573.4	598.15
2022-09-30	590.9	-0.90	-0.15	591.8000000000001	576.9	602.4
2022-09-30	591.85	-32.40	-5.19	624.25	588.35	625.25
2022-09-30	624.45	58.95	10.42	565.5	556.7	630.75
2022-09-30	565.5	19.30	3.53	546.2	527.95	578.5500000000001
2022-09-30	546.25	0.35	0.06	545.9	541.1	567.9
2022-09-30	545.95	10.15	1.89	535.8000000000001	527.5	556.9
2022-09-30	535.85	-22.20	-3.98	558.0500000000001	518.5500000000001	572.5
2022-09-30	558.0500000000001	-21.75	-3.75	579.8000000000001	553.65	585.1
2022-09-30	579.75	-1.85	-0.32	581.6	568.3000000000001	586.5500000000001

50%