BCH/USDT

Gráfico de precios de Bitcoin Cash to Tether - BCH/USDT

15m

30m

Historia

Cambio diario

Min.: 583.75 Max.: 616.5

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1741.010.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36710.00%	Comercio
KNC/USD KNC to US Dollar	0.3678-0.01%	Comercio
GFI/USD GFI to US Dollar	0.521-0.02%	Comercio
ETH/USDT Ethereum to Tether	4295.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BCH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	610.1	3.55	0.59	606.5500000000001	602.95	610.2
2022-09-30	606.5	19.90	3.39	586.6	584.7	619.5
2022-09-30	586.65	-16.70	-2.77	603.35	583.35	604.4
2022-09-30	603.3000000000001	18.75	3.21	584.5500000000001	578.5	605.15
2022-09-30	584.5500000000001	39.60	7.27	544.95	543.3000000000001	586.35
2022-09-30	544.95	1.15	0.21	543.8000000000001	529.6	551.5500000000001
2022-09-30	543.9	-8.60	-1.56	552.5	542.2	554.4
2022-09-30	552.5	21.95	4.14	530.5500000000001	523.95	553.95
2022-09-30	530.6	-27.05	-4.85	557.65	527.2	559.85
2022-09-30	557.7	7.70	1.40	550.0	548.45	565.8000000000001
2022-09-30	550.0500000000001	-0.60	-0.11	550.65	544.0500000000001	562.8000000000001
2022-09-30	550.6	7.05	1.30	543.5500000000001	532.2	554.75
2022-09-30	543.5500000000001	-39.45	-6.77	583.0	536.0	588.15
2022-09-30	583.0	-8.15	-1.38	591.15	581.7	599.65
2022-09-30	591.15	-8.25	-1.38	599.4	583.9	601.45
2022-09-30	599.4	45.00	8.12	554.4	550.7	607.25
2022-09-30	554.4	-6.25	-1.11	560.65	550.15	564.65
2022-09-30	560.65	12.45	2.27	548.2	543.2	562.65
2022-09-30	548.15	-20.55	-3.61	568.7	547.6	573.35
2022-09-30	568.7	-13.15	-2.26	581.85	560.65	582.0500000000001

50%