Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 189.85 | -3.05 | -1.58 | 192.9 | 188.9 | 193.8 |
| 2022-09-30 | 192.9 | 2.60 | 1.37 | 190.3 | 181.9 | 196.8 |
| 2022-09-30 | 190.3 | -4.20 | -2.16 | 194.5 | 180.65 | 196.35 |
| 2022-09-30 | 194.5 | -2.90 | -1.47 | 197.4 | 186.15 | 198.2 |
| 2022-09-30 | 197.45 | 2.65 | 1.36 | 194.8 | 194.8 | 204.85 |
| 2022-09-30 | 194.8 | -5.10 | -2.55 | 199.9 | 194.3 | 200.05 |
| 2022-09-30 | 199.9 | 1.60 | 0.81 | 198.3 | 195.2 | 200.75 |
| 2022-09-30 | 198.3 | -1.25 | -0.63 | 199.55 | 192.7 | 199.7 |
| 2022-09-30 | 199.6 | -12.80 | -6.03 | 212.4 | 193.7 | 215.15 |
| 2022-09-30 | 212.4 | -1.50 | -0.70 | 213.9 | 208.35 | 217.65 |
| 2022-09-30 | 213.8 | -10.50 | -4.68 | 224.3 | 213.1 | 227.95 |
| 2022-09-30 | 224.5 | 13.95 | 6.63 | 210.55 | 209.25 | 230.9 |
| 2022-09-30 | 210.45 | 2.00 | 0.96 | 208.45 | 197.05 | 210.6 |
| 2022-09-30 | 208.35 | 6.30 | 3.12 | 202.05 | 201.4 | 209.4 |
| 2022-09-30 | 201.9 | -3.25 | -1.58 | 205.15 | 200.65 | 208.55 |
| 2022-09-30 | 205.1 | 10.80 | 5.56 | 194.3 | 192.0 | 208.7 |
| 2022-09-30 | 194.2 | -9.15 | -4.50 | 203.35 | 190.95 | 204.15 |
| 2022-09-30 | 203.3 | -6.00 | -2.87 | 209.3 | 200.3 | 210.65 |
| 2022-09-30 | 209.3 | -20.65 | -8.98 | 229.95 | 199.1 | 231.3 |
| 2022-09-30 | 230.15 | 13.00 | 5.99 | 217.15 | 215.35 | 233.1 |
