Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 517.6 | 1.65 | 0.32 | 515.95 | 515.5500000000001 | 520.5500000000001 |
| 2022-09-30 | 515.9 | -8.20 | -1.56 | 524.1 | 507.45 | 527.65 |
| 2022-09-30 | 524.15 | -8.60 | -1.61 | 532.75 | 511.55 | 533.8000000000001 |
| 2022-09-30 | 532.75 | 5.95 | 1.13 | 526.8000000000001 | 510.8 | 537.85 |
| 2022-09-30 | 526.75 | 1.70 | 0.32 | 525.0500000000001 | 516.6 | 539.5500000000001 |
| 2022-09-30 | 525.0 | 2.25 | 0.43 | 522.75 | 514.0500000000001 | 540.0500000000001 |
| 2022-09-30 | 522.95 | 69.55 | 15.34 | 453.4 | 423.55 | 540.25 |
| 2022-09-30 | 453.45 | -78.50 | -14.76 | 531.95 | 452.4 | 542.0 |
| 2022-09-30 | 532.2 | 5.50 | 1.04 | 526.7 | 514.6 | 539.25 |
| 2022-09-30 | 526.8000000000001 | -12.50 | -2.32 | 539.3000000000001 | 509.35 | 541.65 |
| 2022-09-30 | 539.35 | 23.40 | 4.54 | 515.95 | 497.0 | 543.95 |
| 2022-09-30 | 516.0 | 8.75 | 1.72 | 507.25 | 506.0 | 538.1 |
| 2022-09-30 | 507.3 | -45.60 | -8.25 | 552.9 | 469.3 | 553.7 |
| 2022-09-30 | 552.85 | -0.95 | -0.17 | 553.8000000000001 | 533.3000000000001 | 559.4 |
| 2022-09-30 | 553.8000000000001 | -37.00 | -6.26 | 590.8000000000001 | 548.15 | 591.1 |
| 2022-09-30 | 590.85 | -8.95 | -1.49 | 599.8000000000001 | 589.0500000000001 | 601.5500000000001 |
| 2022-09-30 | 599.75 | 21.45 | 3.71 | 578.3000000000001 | 577.35 | 603.2 |
| 2022-09-30 | 578.35 | 6.40 | 1.12 | 571.95 | 571.0500000000001 | 583.0 |
| 2022-09-30 | 571.95 | -21.30 | -3.59 | 593.25 | 564.5 | 595.5 |
| 2022-09-30 | 593.3000000000001 | -1.95 | -0.33 | 595.25 | 592.0 | 598.7 |
