Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 464.75 | 2.95 | 0.64 | 461.8 | 461.35 | 464.75 |
| 2022-09-30 | 461.75 | -11.65 | -2.46 | 473.4 | 458.7 | 473.85 |
| 2022-09-30 | 473.45 | -3.65 | -0.77 | 477.1 | 471.35 | 479.95 |
| 2022-09-30 | 477.1 | -0.75 | -0.16 | 477.85 | 469.1 | 479.8 |
| 2022-09-30 | 477.8 | 10.65 | 2.28 | 467.15 | 462.6 | 484.65 |
| 2022-09-30 | 467.2 | 4.80 | 1.04 | 462.4 | 457.25 | 470.9 |
| 2022-09-30 | 462.4 | -12.05 | -2.54 | 474.45 | 459.85 | 476.9 |
| 2022-09-30 | 474.4 | 18.85 | 4.14 | 455.55 | 455.0 | 474.8 |
| 2022-09-30 | 455.55 | -1.35 | -0.30 | 456.9 | 449.55 | 460.25 |
| 2022-09-30 | 456.85 | -13.75 | -2.92 | 470.6 | 446.3 | 472.65 |
| 2022-09-30 | 470.65 | -8.05 | -1.68 | 478.7 | 470.15 | 480.9 |
| 2022-09-30 | 478.7 | 9.20 | 1.96 | 469.5 | 465.1 | 483.5 |
| 2022-09-30 | 469.5 | 2.10 | 0.45 | 467.4 | 459.85 | 470.15 |
| 2022-09-30 | 467.45 | 6.80 | 1.48 | 460.65 | 454.1 | 468.35 |
| 2022-09-30 | 460.65 | 5.70 | 1.25 | 454.95 | 454.45 | 474.7 |
| 2022-09-30 | 455.0 | 0.15 | 0.03 | 454.85 | 451.6 | 461.0 |
| 2022-09-30 | 454.85 | 7.90 | 1.77 | 446.95 | 445.6 | 460.85 |
| 2022-09-30 | 446.95 | 2.60 | 0.59 | 444.35 | 442.5 | 453.95 |
| 2022-09-30 | 444.45 | 1.55 | 0.35 | 442.9 | 442.75 | 456.6 |
| 2022-09-30 | 442.95 | -7.10 | -1.58 | 450.05 | 440.25 | 455.15 |
