Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 580.9 | 8.05 | 1.41 | 572.85 | 572.3000000000001 | 586.5 |
| 2022-09-30 | 572.8000000000001 | -10.80 | -1.85 | 583.6 | 562.8000000000001 | 586.85 |
| 2022-09-30 | 583.65 | -7.50 | -1.27 | 591.15 | 562.9 | 594.5 |
| 2022-09-30 | 591.15 | -2.65 | -0.45 | 593.8000000000001 | 587.65 | 601.45 |
| 2022-09-30 | 593.85 | -5.35 | -0.89 | 599.2 | 588.8000000000001 | 602.25 |
| 2022-09-30 | 599.2 | 8.50 | 1.44 | 590.7 | 589.35 | 606.5 |
| 2022-09-30 | 590.65 | -6.70 | -1.12 | 597.35 | 574.5500000000001 | 628.8000000000001 |
| 2022-09-30 | 597.25 | -19.35 | -3.14 | 616.6 | 594.25 | 619.25 |
| 2022-09-30 | 616.6500000000001 | -4.60 | -0.74 | 621.25 | 605.45 | 625.9000000000001 |
| 2022-09-30 | 621.3000000000001 | -27.40 | -4.22 | 648.7 | 612.85 | 660.3000000000001 |
| 2022-09-30 | 648.7 | 4.95 | 0.77 | 643.75 | 640.1500000000001 | 664.95 |
| 2022-09-30 | 643.7 | 9.30 | 1.47 | 634.4000000000001 | 631.0 | 650.1500000000001 |
| 2022-09-30 | 634.45 | 2.65 | 0.42 | 631.8000000000001 | 625.2 | 641.9000000000001 |
| 2022-09-30 | 631.7 | 2.70 | 0.43 | 629.0 | 620.1 | 652.75 |
| 2022-09-30 | 628.95 | -8.85 | -1.39 | 637.8000000000001 | 622.1500000000001 | 637.8000000000001 |
| 2022-09-30 | 637.85 | -7.30 | -1.13 | 645.1500000000001 | 624.1500000000001 | 655.6500000000001 |
| 2022-09-30 | 645.1500000000001 | 6.45 | 1.01 | 638.7 | 638.4000000000001 | 668.75 |
| 2022-09-30 | 638.6 | -15.55 | -2.38 | 654.1500000000001 | 635.35 | 662.0500000000001 |
| 2022-09-30 | 654.1500000000001 | 44.75 | 7.34 | 609.4 | 607.95 | 662.6500000000001 |
| 2022-09-30 | 609.45 | 16.30 | 2.75 | 593.15 | 585.0500000000001 | 617.45 |
