Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 440.15 | 0.65 | 0.15 | 439.5 | 438.75 | 441.0 |
| 2022-09-30 | 439.55 | -10.55 | -2.34 | 450.1 | 435.85 | 450.2 |
| 2022-09-30 | 450.1 | -14.10 | -3.04 | 464.2 | 447.7 | 464.9 |
| 2022-09-30 | 464.15 | 14.40 | 3.20 | 449.75 | 448.95 | 465.05 |
| 2022-09-30 | 449.75 | -0.65 | -0.14 | 450.4 | 448.55 | 453.8 |
| 2022-09-30 | 450.3 | 0.30 | 0.07 | 450.0 | 447.85 | 454.15 |
| 2022-09-30 | 450.0 | -15.55 | -3.34 | 465.55 | 448.05 | 466.25 |
| 2022-09-30 | 465.55 | 4.40 | 0.95 | 461.15 | 458.3 | 488.35 |
| 2022-09-30 | 461.2 | 17.55 | 3.96 | 443.65 | 442.8 | 464.25 |
| 2022-09-30 | 443.7 | 0.75 | 0.17 | 442.95 | 436.85 | 450.5 |
| 2022-09-30 | 443.0 | -2.55 | -0.57 | 445.55 | 442.35 | 447.3 |
| 2022-09-30 | 445.5 | -4.90 | -1.09 | 450.4 | 444.3 | 453.1 |
| 2022-09-30 | 450.45 | 9.60 | 2.18 | 440.85 | 440.8 | 458.1 |
| 2022-09-30 | 440.8 | -6.55 | -1.46 | 447.35 | 440.3 | 449.0 |
| 2022-09-30 | 447.35 | -6.15 | -1.36 | 453.5 | 441.7 | 455.3 |
| 2022-09-30 | 453.5 | 3.85 | 0.86 | 449.65 | 442.4 | 453.9 |
| 2022-09-30 | 449.65 | -5.15 | -1.13 | 454.8 | 446.05 | 457.5 |
| 2022-09-30 | 454.85 | 1.85 | 0.41 | 453.0 | 450.25 | 455.4 |
| 2022-09-30 | 452.95 | -3.00 | -0.66 | 455.95 | 451.9 | 456.3 |
| 2022-09-30 | 455.9 | -4.60 | -1.00 | 460.5 | 454.3 | 461.45 |
