Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 440.15 | 2.40 | 0.55 | 437.75 | 436.8 | 440.95 |
| 2022-09-30 | 437.75 | 9.70 | 2.27 | 428.05 | 426.25 | 441.0 |
| 2022-09-30 | 428.0 | -19.80 | -4.42 | 447.8 | 401.55 | 453.5 |
| 2022-09-30 | 447.75 | 6.95 | 1.58 | 440.8 | 436.65 | 463.5 |
| 2022-09-30 | 440.85 | -9.05 | -2.01 | 449.9 | 435.8 | 450.7 |
| 2022-09-30 | 449.95 | 28.25 | 6.70 | 421.7 | 420.4 | 450.3 |
| 2022-09-30 | 421.75 | -12.40 | -2.86 | 434.15 | 411.7 | 436.8 |
| 2022-09-30 | 434.2 | -2.70 | -0.62 | 436.9 | 418.65 | 441.45 |
| 2022-09-30 | 436.9 | -45.55 | -9.44 | 482.45 | 436.1 | 485.6 |
| 2022-09-30 | 482.5 | 11.80 | 2.51 | 470.7 | 464.4 | 485.8 |
| 2022-09-30 | 470.7 | -8.15 | -1.70 | 478.85 | 463.05 | 479.4 |
| 2022-09-30 | 478.8 | 5.35 | 1.13 | 473.45 | 468.9 | 482.65 |
| 2022-09-30 | 473.4 | 11.85 | 2.57 | 461.55 | 455.85 | 476.6 |
| 2022-09-30 | 461.5 | 11.25 | 2.50 | 450.25 | 450.25 | 465.25 |
| 2022-09-30 | 450.3 | 16.05 | 3.70 | 434.25 | 430.6 | 453.3 |
| 2022-09-30 | 434.3 | -9.65 | -2.17 | 443.95 | 433.25 | 454.75 |
| 2022-09-30 | 443.9 | 5.00 | 1.14 | 438.9 | 429.2 | 452.6 |
| 2022-09-30 | 438.9 | -12.60 | -2.79 | 451.5 | 435.25 | 453.6 |
| 2022-09-30 | 451.55 | 10.60 | 2.40 | 440.95 | 438.4 | 453.15 |
| 2022-09-30 | 440.95 | 3.85 | 0.88 | 437.1 | 434.65 | 461.2 |
