Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 321.55 | 0.70 | 0.22 | 320.85 | 320.55 | 321.6 |
| 2022-09-30 | 320.8 | 7.20 | 2.30 | 313.6 | 312.45 | 322.3 |
| 2022-09-30 | 313.55 | -12.20 | -3.75 | 325.75 | 309.85 | 333.15 |
| 2022-09-30 | 325.75 | 3.15 | 0.98 | 322.6 | 319.9 | 326.9 |
| 2022-09-30 | 322.55 | 6.60 | 2.09 | 315.95 | 311.7 | 323.95 |
| 2022-09-30 | 315.95 | -7.65 | -2.36 | 323.6 | 308.05 | 324.85 |
| 2022-09-30 | 323.6 | -2.60 | -0.80 | 326.2 | 317.1 | 336.5 |
| 2022-09-30 | 326.15 | -6.65 | -2.00 | 332.8 | 325.65 | 334.6 |
| 2022-09-30 | 332.85 | -8.50 | -2.49 | 341.35 | 331.1 | 345.4 |
| 2022-09-30 | 341.35 | 6.30 | 1.88 | 335.05 | 334.4 | 350.4 |
| 2022-09-30 | 335.0 | -8.00 | -2.33 | 343.0 | 327.55 | 345.2 |
| 2022-09-30 | 342.95 | 11.80 | 3.56 | 331.15 | 321.25 | 346.35 |
| 2022-09-30 | 331.2 | 2.10 | 0.64 | 329.1 | 325.65 | 344.0 |
| 2022-09-30 | 329.1 | 4.65 | 1.43 | 324.45 | 315.95 | 334.15 |
| 2022-09-30 | 324.4 | 1.40 | 0.43 | 323.0 | 312.75 | 329.15 |
| 2022-09-30 | 322.95 | 4.55 | 1.43 | 318.4 | 315.45 | 324.0 |
| 2022-09-30 | 318.45 | 2.50 | 0.79 | 315.95 | 308.65 | 334.9 |
| 2022-09-30 | 315.95 | -11.85 | -3.62 | 327.8 | 313.65 | 334.75 |
| 2022-09-30 | 327.8 | -2.00 | -0.61 | 329.8 | 323.15 | 337.95 |
| 2022-09-30 | 329.8 | -23.10 | -6.55 | 352.9 | 321.25 | 355.2 |
