Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 543.7 | -2.70 | -0.49 | 546.4 | 541.7 | 548.8000000000001 |
| 2022-09-30 | 546.4 | 30.30 | 5.87 | 516.1 | 504.45 | 550.0500000000001 |
| 2022-09-30 | 516.1 | -35.50 | -6.44 | 551.6 | 485.45 | 563.8000000000001 |
| 2022-09-30 | 551.7 | -70.55 | -11.34 | 622.25 | 524.0500000000001 | 622.4000000000001 |
| 2022-09-30 | 622.25 | 14.90 | 2.45 | 607.35 | 602.15 | 624.35 |
| 2022-09-30 | 607.4 | -11.00 | -1.78 | 618.4000000000001 | 604.3000000000001 | 625.6 |
| 2022-09-30 | 618.4000000000001 | 30.25 | 5.14 | 588.15 | 579.8000000000001 | 638.8000000000001 |
| 2022-09-30 | 588.2 | 4.90 | 0.84 | 583.3000000000001 | 552.0500000000001 | 632.2 |
| 2022-09-30 | 583.3000000000001 | -2.10 | -0.36 | 585.4 | 541.5500000000001 | 598.4 |
| 2022-09-30 | 585.4 | 47.60 | 8.85 | 537.8000000000001 | 514.2 | 589.15 |
| 2022-09-30 | 537.8000000000001 | 6.15 | 1.16 | 531.65 | 495.0 | 559.8000000000001 |
| 2022-09-30 | 531.65 | 6.25 | 1.19 | 525.4 | 510.15 | 535.5 |
| 2022-09-30 | 525.35 | 7.10 | 1.37 | 518.25 | 506.15 | 537.0500000000001 |
| 2022-09-30 | 518.2 | 7.05 | 1.38 | 511.15 | 500.1 | 522.25 |
| 2022-09-30 | 511.1 | -6.65 | -1.28 | 517.75 | 497.7 | 522.15 |
| 2022-09-30 | 517.75 | 25.70 | 5.22 | 492.05 | 485.05 | 523.0500000000001 |
| 2022-09-30 | 492.1 | 0.60 | 0.12 | 491.5 | 471.05 | 504.5 |
| 2022-09-30 | 491.55 | -23.30 | -4.53 | 514.85 | 483.1 | 531.5500000000001 |
| 2022-09-30 | 514.8000000000001 | 5.15 | 1.01 | 509.65 | 475.7 | 527.25 |
| 2022-09-30 | 509.7 | 19.50 | 3.98 | 490.2 | 486.2 | 565.85 |
