Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 443.3 | -5.90 | -1.31 | 449.2 | 443.2 | 449.9 |
| 2022-09-30 | 441.1 | -5.20 | -1.17 | 446.3 | 429.0 | 453.45 |
| 2022-09-30 | 446.3 | -5.85 | -1.29 | 452.15 | 438.8 | 459.6 |
| 2022-09-30 | 452.15 | 19.60 | 4.53 | 432.55 | 431.1 | 466.7 |
| 2022-09-30 | 432.5 | -28.70 | -6.22 | 461.2 | 424.75 | 485.25 |
| 2022-09-30 | 461.2 | 29.95 | 6.94 | 431.25 | 428.45 | 482.2 |
| 2022-09-30 | 431.25 | 17.10 | 4.13 | 414.15 | 409.8 | 435.6 |
| 2022-09-30 | 414.1 | -24.80 | -5.65 | 438.9 | 409.9 | 445.1 |
| 2022-09-30 | 438.9 | 6.80 | 1.57 | 432.1 | 403.4 | 449.3 |
| 2022-09-30 | 432.05 | -40.35 | -8.54 | 472.4 | 418.4 | 472.75 |
| 2022-09-30 | 472.35 | 31.20 | 7.07 | 441.15 | 422.8 | 477.4 |
| 2022-09-30 | 441.1 | 35.85 | 8.85 | 405.25 | 395.35 | 453.35 |
| 2022-09-30 | 405.25 | 28.35 | 7.52 | 376.9 | 369.9 | 405.9 |
| 2022-09-30 | 376.95 | -0.50 | -0.13 | 377.45 | 364.05 | 382.75 |
| 2022-09-30 | 377.4 | -0.70 | -0.19 | 378.1 | 370.45 | 386.2 |
| 2022-09-30 | 378.1 | 35.30 | 10.30 | 342.8 | 342.7 | 383.25 |
| 2022-09-30 | 342.75 | 13.55 | 4.12 | 329.2 | 326.55 | 345.05 |
| 2022-09-30 | 329.2 | -10.35 | -3.05 | 339.55 | 322.25 | 342.4 |
| 2022-09-30 | 339.8 | -13.55 | -3.83 | 353.35 | 334.5 | 354.2 |
| 2022-09-30 | 353.35 | 3.80 | 1.09 | 349.55 | 341.1 | 356.75 |
