Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6429 | 0.0018 | 0.28 | 0.6411 | 0.6388 | 0.6457 |
| 2022-09-30 | 0.6409 | 0.0222 | 3.59 | 0.6187 | 0.6142 | 0.645 |
| 2022-09-30 | 0.6187 | -0.0147 | -2.32 | 0.6334 | 0.5792 | 0.6522 |
| 2022-09-30 | 0.6334 | -0.0088 | -1.37 | 0.6422 | 0.6274 | 0.6499 |
| 2022-09-30 | 0.6422 | -0.0066 | -1.02 | 0.6488 | 0.6355 | 0.6552 |
| 2022-09-30 | 0.6488 | 0.0145 | 2.29 | 0.6343 | 0.6281 | 0.6583 |
| 2022-09-30 | 0.6341 | -0.0194 | -2.97 | 0.6535 | 0.6176 | 0.6622 |
| 2022-09-30 | 0.6537 | -0.0100 | -1.51 | 0.6637 | 0.6281 | 0.6736 |
| 2022-09-30 | 0.6639 | -0.0762 | -10.30 | 0.7401 | 0.6629 | 0.7436 |
| 2022-09-30 | 0.7399 | 0.0072 | 0.98 | 0.7327 | 0.7193 | 0.7557 |
| 2022-09-30 | 0.7326 | 0.0026 | 0.36 | 0.73 | 0.7188 | 0.7372 |
| 2022-09-30 | 0.7299 | -0.0028 | -0.38 | 0.7327 | 0.7191 | 0.7374 |
| 2022-09-30 | 0.7326 | 0.0328 | 4.69 | 0.6998 | 0.6852 | 0.7345 |
| 2022-09-30 | 0.7 | 0.0331 | 4.96 | 0.6669 | 0.6652 | 0.7121 |
| 2022-09-30 | 0.6668 | 0.0127 | 1.94 | 0.6541 | 0.6386 | 0.6694 |
| 2022-09-30 | 0.6545 | -0.0122 | -1.83 | 0.6667 | 0.6529 | 0.6913 |
| 2022-09-30 | 0.6667 | -0.0040 | -0.60 | 0.6707 | 0.6491 | 0.6917 |
| 2022-09-30 | 0.6707 | -0.0260 | -3.73 | 0.6967 | 0.6625 | 0.698 |
| 2022-09-30 | 0.6966 | 0.0192 | 2.83 | 0.6774 | 0.6687 | 0.7038 |
| 2022-09-30 | 0.6774 | -0.0034 | -0.50 | 0.6808 | 0.6695 | 0.7132 |
