BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.691 Max.: 0.7059

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00003050.00%	Comercio
CELO/USDT CELO to USDT	0.45820.00%	Comercio
UMA/USDT Uma to Tether	1.23210.00%	Comercio
SOL/USD SOL to US Dollar	234.1875+0.03%	Comercio
PAXG/USD PAXG to US Dollar	3950.66+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6995	0.0028	0.40	0.6967	0.691	0.7029
2022-09-30	0.6968	0.0039	0.56	0.6929	0.6879	0.7164
2022-09-30	0.693	-0.0123	-1.74	0.7053	0.6839	0.7078
2022-09-30	0.7054	0.0017	0.24	0.7037	0.6901	0.714
2022-09-30	0.7036	0.0127	1.84	0.6909	0.6855	0.7085
2022-09-30	0.6911	0.0315	4.78	0.6596	0.6549	0.6911
2022-09-30	0.6597	-0.0025	-0.38	0.6622	0.6451	0.6681
2022-09-30	0.6622	0.0013	0.20	0.6609	0.6417	0.6674
2022-09-30	0.6609	0.0152	2.35	0.6457	0.6322	0.662
2022-09-30	0.6457	-0.0011	-0.17	0.6468	0.639	0.6497
2022-09-30	0.6467	0.0199	3.17	0.6268	0.6199	0.6502
2022-09-30	0.6267	-0.0367	-5.53	0.6634	0.6173	0.6682
2022-09-30	0.6633	-0.0015	-0.23	0.6648	0.6524	0.6757
2022-09-30	0.6648	-0.0064	-0.95	0.6712	0.6584	0.6751
2022-09-30	0.6712	-0.0264	-3.78	0.6976	0.6443	0.7001
2022-09-30	0.6977	-0.0191	-2.66	0.7168	0.6972	0.7191
2022-09-30	0.7169	0.0007	0.10	0.7162	0.7113	0.7275
2022-09-30	0.7162	-0.0269	-3.62	0.7431	0.7126	0.7517
2022-09-30	0.7431	-0.0015	-0.20	0.7446	0.7313	0.7465
2022-09-30	0.7445	0.0176	2.42	0.7269	0.7146	0.7464

93%