BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5922 -0.0033 -0.55 0.5955 0.5902 0.5967
2022-09-30 0.5954 -0.0016 -0.27 0.597 0.5906 0.5985
2022-09-30 0.5969 0.0106 1.81 0.5863 0.5823 0.601
2022-09-30 0.5863 0.0082 1.42 0.5781 0.5773 0.5968
2022-09-30 0.578 -0.0069 -1.18 0.5849 0.5632 0.5934
2022-09-30 0.5848 -0.0220 -3.63 0.6068 0.5825 0.6262
2022-09-30 0.6067 0.0096 1.61 0.5971 0.5842 0.6197
2022-09-30 0.5971 0.0128 2.19 0.5843 0.5762 0.6057
2022-09-30 0.5842 0.0080 1.39 0.5762 0.573 0.5898
2022-09-30 0.5762 -0.0134 -2.27 0.5896 0.5547 0.5998
2022-09-30 0.5895 -0.0207 -3.39 0.6102 0.5784 0.6218
2022-09-30 0.6101 -0.0205 -3.25 0.6306 0.5999 0.6422
2022-09-30 0.6306 -0.0200 -3.07 0.6506 0.5961 0.6514
2022-09-30 0.6506 0.0155 2.44 0.6351 0.617 0.6575
2022-09-30 0.635 0.0611 10.65 0.5739 0.5649 0.641
2022-09-30 0.5742 -0.0065 -1.12 0.5807 0.5553 0.596
2022-09-30 0.5807 -0.0995 -14.63 0.6802 0.455 0.6973
2022-09-30 0.6801 -0.0162 -2.33 0.6963 0.6662 0.6981
2022-09-30 0.6964 0.0060 0.87 0.6904 0.6819 0.7091
2022-09-30 0.6903 -0.0276 -3.84 0.7179 0.6857 0.7316
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas