BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.4252 Max.: 0.4359

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.01557-0.02%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.9756-0.03%	Comercio
RVN/BTC RVN to BTC	0.00000012820.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
1INCH/USD 1inch to US Dollar	0.188-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4323	-0.0016	-0.37	0.4339	0.4297	0.4352
2022-09-30	0.4339	0.0182	4.38	0.4157	0.4148	0.4385
2022-09-30	0.4157	0.0261	6.70	0.3896	0.3843	0.4166
2022-09-30	0.3897	0.0021	0.54	0.3876	0.3871	0.4019
2022-09-30	0.3875	0.0027	0.70	0.3848	0.3837	0.3925
2022-09-30	0.3848	0.0145	3.92	0.3703	0.3703	0.3865
2022-09-30	0.3703	0.0026	0.71	0.3677	0.365	0.3737
2022-09-30	0.3676	0.0087	2.42	0.3589	0.3587	0.3769
2022-09-30	0.3589	-0.0037	-1.02	0.3626	0.3496	0.3697
2022-09-30	0.3626	-0.0109	-2.92	0.3735	0.3599	0.3802
2022-09-30	0.3735	0.0085	2.33	0.365	0.3645	0.3818
2022-09-30	0.3649	-0.0177	-4.63	0.3826	0.3607	0.3843
2022-09-30	0.3826	0.0171	4.68	0.3655	0.3626	0.384
2022-09-30	0.3656	0.0109	3.07	0.3547	0.3519	0.3705
2022-09-30	0.3547	-0.0151	-4.08	0.3698	0.3416	0.37
2022-09-30	0.3698	0.0372	11.18	0.3326	0.316	0.3739
2022-09-30	0.3327	-0.0161	-4.62	0.3488	0.3287	0.3609
2022-09-30	0.3488	-0.0015	-0.43	0.3503	0.3226	0.3649
2022-09-30	0.3503	-0.0392	-10.06	0.3895	0.34	0.3917
2022-09-30	0.3895	-0.0021	-0.54	0.3916	0.3825	0.3959