BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.6095 Max.: 0.621

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01035+0.02%	Comercio
CELO/BTC CELO to BTC	0.000002376+0.03%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001828+0.02%	Comercio
RVN/USDT RVN to USDT	0.010370.00%	Comercio
BTC/EUR Bitcoin to Euro	98404.25+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5922	-0.0033	-0.55	0.5955	0.5902	0.5967
2022-09-30	0.5954	-0.0016	-0.27	0.597	0.5906	0.5985
2022-09-30	0.5969	0.0106	1.81	0.5863	0.5823	0.601
2022-09-30	0.5863	0.0082	1.42	0.5781	0.5773	0.5968
2022-09-30	0.578	-0.0069	-1.18	0.5849	0.5632	0.5934
2022-09-30	0.5848	-0.0220	-3.63	0.6068	0.5825	0.6262
2022-09-30	0.6067	0.0096	1.61	0.5971	0.5842	0.6197
2022-09-30	0.5971	0.0128	2.19	0.5843	0.5762	0.6057
2022-09-30	0.5842	0.0080	1.39	0.5762	0.573	0.5898
2022-09-30	0.5762	-0.0134	-2.27	0.5896	0.5547	0.5998
2022-09-30	0.5895	-0.0207	-3.39	0.6102	0.5784	0.6218
2022-09-30	0.6101	-0.0205	-3.25	0.6306	0.5999	0.6422
2022-09-30	0.6306	-0.0200	-3.07	0.6506	0.5961	0.6514
2022-09-30	0.6506	0.0155	2.44	0.6351	0.617	0.6575
2022-09-30	0.635	0.0611	10.65	0.5739	0.5649	0.641
2022-09-30	0.5742	-0.0065	-1.12	0.5807	0.5553	0.596
2022-09-30	0.5807	-0.0995	-14.63	0.6802	0.455	0.6973
2022-09-30	0.6801	-0.0162	-2.33	0.6963	0.6662	0.6981
2022-09-30	0.6964	0.0060	0.87	0.6904	0.6819	0.7091
2022-09-30	0.6903	-0.0276	-3.84	0.7179	0.6857	0.7316

12%

88%