Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8888 | -0.0207 | -2.28 | 0.9095 | 0.8792 | 0.9154 |
| 2022-09-30 | 0.9092 | 0.0782 | 9.41 | 0.831 | 0.8249 | 0.9178 |
| 2022-09-30 | 0.8304 | 0.0375 | 4.73 | 0.7929 | 0.7651 | 0.8367 |
| 2022-09-30 | 0.7929 | -0.0108 | -1.34 | 0.8037 | 0.7355 | 0.835 |
| 2022-09-30 | 0.8039 | -0.1458 | -15.35 | 0.9497 | 0.709 | 0.95 |
| 2022-09-30 | 0.9497 | 0.0318 | 3.46 | 0.9179 | 0.9047 | 0.953 |
| 2022-09-30 | 0.918 | -0.0204 | -2.17 | 0.9384 | 0.9111 | 0.9521 |
| 2022-09-30 | 0.9385 | 0.0335 | 3.70 | 0.905 | 0.8782 | 0.9524 |
| 2022-09-30 | 0.905 | -0.0183 | -1.98 | 0.9233 | 0.876 | 0.9422 |
| 2022-09-30 | 0.9233 | 0.0282 | 3.15 | 0.8951 | 0.8791 | 0.9404 |
| 2022-09-30 | 0.895 | 0.0423 | 4.96 | 0.8527 | 0.8131 | 0.8978 |
| 2022-09-30 | 0.8527 | 0.0650 | 8.25 | 0.7877 | 0.7572 | 0.8532 |
| 2022-09-30 | 0.7876 | -0.0106 | -1.33 | 0.7982 | 0.7681 | 0.8137 |
| 2022-09-30 | 0.7981 | 0.0431 | 5.71 | 0.755 | 0.7502 | 0.8039 |
| 2022-09-30 | 0.7551 | 0.0162 | 2.19 | 0.7389 | 0.7326 | 0.7604 |
| 2022-09-30 | 0.7389 | -0.0195 | -2.57 | 0.7584 | 0.7227 | 0.7584 |
| 2022-09-30 | 0.7583 | 0.0742 | 10.85 | 0.6841 | 0.6743 | 0.7644 |
| 2022-09-30 | 0.684 | -0.0066 | -0.96 | 0.6906 | 0.6449 | 0.7096 |
| 2022-09-30 | 0.6908 | -0.0070 | -1.00 | 0.6978 | 0.6741 | 0.7215 |
| 2022-09-30 | 0.6978 | 0.0087 | 1.26 | 0.6891 | 0.645 | 0.713 |
