Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4384 | 0.0041 | 0.94 | 0.4343 | 0.4328 | 0.4406 |
| 2022-09-30 | 0.4342 | -0.0037 | -0.84 | 0.4379 | 0.4266 | 0.4421 |
| 2022-09-30 | 0.4378 | -0.0067 | -1.51 | 0.4445 | 0.4244 | 0.4469 |
| 2022-09-30 | 0.4444 | 0.0031 | 0.70 | 0.4413 | 0.4334 | 0.4523 |
| 2022-09-30 | 0.4413 | 0.0253 | 6.08 | 0.416 | 0.4102 | 0.4462 |
| 2022-09-30 | 0.4161 | 0.0007 | 0.17 | 0.4154 | 0.4073 | 0.4238 |
| 2022-09-30 | 0.4153 | -0.0040 | -0.95 | 0.4193 | 0.4106 | 0.4224 |
| 2022-09-30 | 0.4192 | -0.0054 | -1.27 | 0.4246 | 0.4139 | 0.4299 |
| 2022-09-30 | 0.4247 | 0.0006 | 0.14 | 0.4241 | 0.4144 | 0.4334 |
| 2022-09-30 | 0.4239 | -0.0066 | -1.53 | 0.4305 | 0.4164 | 0.4359 |
| 2022-09-30 | 0.431 | -0.0193 | -4.29 | 0.4503 | 0.4239 | 0.4515 |
| 2022-09-30 | 0.4503 | 0.0094 | 2.13 | 0.4409 | 0.4264 | 0.4534 |
| 2022-09-30 | 0.4409 | 0.0115 | 2.68 | 0.4294 | 0.419 | 0.444 |
| 2022-09-30 | 0.4295 | 0.0057 | 1.34 | 0.4238 | 0.4152 | 0.4321 |
| 2022-09-30 | 0.4238 | -0.0023 | -0.54 | 0.4261 | 0.4077 | 0.4281 |
| 2022-09-30 | 0.4261 | 0.0159 | 3.88 | 0.4102 | 0.4052 | 0.428 |
| 2022-09-30 | 0.4102 | 0.0068 | 1.69 | 0.4034 | 0.3948 | 0.4111 |
| 2022-09-30 | 0.4035 | -0.0013 | -0.32 | 0.4048 | 0.3917 | 0.4172 |
| 2022-09-30 | 0.4049 | 0.0047 | 1.17 | 0.4002 | 0.3908 | 0.4114 |
| 2022-09-30 | 0.4004 | 0.0005 | 0.13 | 0.3999 | 0.3907 | 0.4139 |
