Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5261 | -0.0016 | -0.30 | 0.5277 | 0.524 | 0.5286 |
| 2022-09-30 | 0.5277 | 0.0082 | 1.58 | 0.5195 | 0.5123 | 0.531 |
| 2022-09-30 | 0.5195 | -0.0235 | -4.33 | 0.543 | 0.5147 | 0.5474 |
| 2022-09-30 | 0.543 | 0.0247 | 4.77 | 0.5183 | 0.511 | 0.5456 |
| 2022-09-30 | 0.5183 | 0.0008 | 0.15 | 0.5175 | 0.5099 | 0.525 |
| 2022-09-30 | 0.5175 | 0.0128 | 2.54 | 0.5047 | 0.5027 | 0.5187 |
| 2022-09-30 | 0.5048 | -0.0009 | -0.18 | 0.5057 | 0.4916 | 0.5115 |
| 2022-09-30 | 0.5057 | -0.0102 | -1.98 | 0.5159 | 0.5031 | 0.5183 |
| 2022-09-30 | 0.5159 | 0.0004 | 0.08 | 0.5155 | 0.4948 | 0.5256 |
| 2022-09-30 | 0.5155 | 0.0234 | 4.76 | 0.4921 | 0.4839 | 0.5194 |
| 2022-09-30 | 0.4919 | -0.0022 | -0.45 | 0.4941 | 0.4791 | 0.5009 |
| 2022-09-30 | 0.4941 | 0.0051 | 1.04 | 0.489 | 0.4884 | 0.4999 |
| 2022-09-30 | 0.4891 | 0.0168 | 3.56 | 0.4723 | 0.4719 | 0.491 |
| 2022-09-30 | 0.4725 | 0.0071 | 1.53 | 0.4654 | 0.4546 | 0.4727 |
| 2022-09-30 | 0.4653 | -0.0166 | -3.44 | 0.4819 | 0.4611 | 0.4884 |
| 2022-09-30 | 0.4817 | -0.0005 | -0.10 | 0.4822 | 0.4725 | 0.4908 |
| 2022-09-30 | 0.4821 | -0.0040 | -0.82 | 0.4861 | 0.4814 | 0.5049 |
| 2022-09-30 | 0.4863 | 0.0118 | 2.49 | 0.4745 | 0.4712 | 0.4864 |
| 2022-09-30 | 0.4744 | -0.0038 | -0.79 | 0.4782 | 0.4662 | 0.485 |
| 2022-09-30 | 0.4785 | 0.0224 | 4.91 | 0.4561 | 0.4559 | 0.4797 |
