Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.729 | 0.0030 | 0.41 | 0.726 | 0.7168 | 0.729 |
2022-09-30 | 0.7259 | -0.0107 | -1.45 | 0.7366 | 0.7183 | 0.7402 |
2022-09-30 | 0.7366 | 0.0059 | 0.81 | 0.7307 | 0.7263 | 0.7404 |
2022-09-30 | 0.7307 | 0.0252 | 3.57 | 0.7055 | 0.7008 | 0.7424 |
2022-09-30 | 0.7054 | 0.0077 | 1.10 | 0.6977 | 0.6858 | 0.7093 |
2022-09-30 | 0.6955 | 0.0403 | 6.15 | 0.6552 | 0.6527 | 0.6968 |
2022-09-30 | 0.6546 | -0.0138 | -2.06 | 0.6684 | 0.6514 | 0.6748 |
2022-09-30 | 0.6683 | 0.0020 | 0.30 | 0.6663 | 0.6446 | 0.6869 |
2022-09-30 | 0.6664 | -0.0070 | -1.04 | 0.6734 | 0.6586 | 0.6777 |
2022-09-30 | 0.6737 | -0.0158 | -2.29 | 0.6895 | 0.6722 | 0.6979 |
2022-09-30 | 0.6894 | -0.0179 | -2.53 | 0.7073 | 0.6785 | 0.7188 |
2022-09-30 | 0.7082 | 0.0203 | 2.95 | 0.6879 | 0.6807 | 0.7128 |
2022-09-30 | 0.6872 | 0.0008 | 0.12 | 0.6864 | 0.6742 | 0.7073 |
2022-09-30 | 0.6866 | -0.0104 | -1.49 | 0.697 | 0.6858 | 0.7132 |
2022-09-30 | 0.6971 | -0.0087 | -1.23 | 0.7058 | 0.6936 | 0.7266 |
2022-09-30 | 0.7055 | 0.0054 | 0.77 | 0.7001 | 0.6857 | 0.7083 |
2022-09-30 | 0.7 | 0.0037 | 0.53 | 0.6963 | 0.689 | 0.7118 |
2022-09-30 | 0.6961 | 0.0255 | 3.80 | 0.6706 | 0.6576 | 0.7035 |
2022-09-30 | 0.6705 | 0.0106 | 1.61 | 0.6599 | 0.6407 | 0.678 |
2022-09-30 | 0.6599 | -0.0001 | -0.02 | 0.66 | 0.6098 | 0.6665 |