BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.7668 Max.: 0.7989

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04113+0.02%	Comercio
TON/USD Toncoin to US Dollar	3.4571-0.01%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.78820+0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	87821.340.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7842	0.0035	0.45	0.7807	0.7773	0.7862
2022-09-30	0.7806	-0.0631	-7.48	0.8437	0.7668	0.8558
2022-09-30	0.8437	0.0105	1.26	0.8332	0.819	0.8482
2022-09-30	0.8333	0.0603	7.80	0.773	0.7724	0.8418
2022-09-30	0.773	-0.0306	-3.81	0.8036	0.768	0.826
2022-09-30	0.8036	-0.0020	-0.25	0.8056	0.7899	0.8182
2022-09-30	0.8053	0.0409	5.35	0.7644	0.7625	0.814
2022-09-30	0.7642	0.0122	1.62	0.752	0.7455	0.7739
2022-09-30	0.7521	0.0494	7.03	0.7027	0.6934	0.7527
2022-09-30	0.7032	0.0067	0.96	0.6965	0.6812	0.7073
2022-09-30	0.6965	-0.0230	-3.20	0.7195	0.6793	0.7211
2022-09-30	0.7196	0.0256	3.69	0.694	0.6886	0.7223
2022-09-30	0.694	0.0160	2.36	0.678	0.6593	0.6983
2022-09-30	0.6778	-0.0141	-2.04	0.6919	0.6608	0.7015
2022-09-30	0.6918	-0.0292	-4.05	0.721	0.671	0.7267
2022-09-30	0.7209	-0.0309	-4.11	0.7518	0.7154	0.7706
2022-09-30	0.7517	-0.0071	-0.94	0.7588	0.7088	0.7623
2022-09-30	0.7588	-0.0066	-0.86	0.7654	0.7435	0.788
2022-09-30	0.7655	-0.0324	-4.06	0.7979	0.7583	0.8088
2022-09-30	0.7978	0.0324	4.23	0.7654	0.7613	0.801

10%

90%