Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6108 | -0.0044 | -0.72 | 0.6152 | 0.6107 | 0.6177 |
| 2022-09-30 | 0.6139 | -0.0133 | -2.12 | 0.6272 | 0.5973 | 0.6374 |
| 2022-09-30 | 0.6272 | -0.0153 | -2.38 | 0.6425 | 0.6113 | 0.6458 |
| 2022-09-30 | 0.6426 | 0.0353 | 5.81 | 0.6073 | 0.6046 | 0.6479 |
| 2022-09-30 | 0.6072 | -0.0277 | -4.36 | 0.6349 | 0.5972 | 0.6384 |
| 2022-09-30 | 0.6348 | 0.0290 | 4.79 | 0.6058 | 0.6008 | 0.6386 |
| 2022-09-30 | 0.6057 | 0.0167 | 2.84 | 0.589 | 0.5629 | 0.6096 |
| 2022-09-30 | 0.589 | -0.0023 | -0.39 | 0.5913 | 0.5656 | 0.6176 |
| 2022-09-30 | 0.5913 | -0.0142 | -2.35 | 0.6055 | 0.5633 | 0.6155 |
| 2022-09-30 | 0.6053 | -0.0200 | -3.20 | 0.6253 | 0.5783 | 0.6434 |
| 2022-09-30 | 0.6252 | 0.0207 | 3.42 | 0.6045 | 0.582 | 0.6267 |
| 2022-09-30 | 0.6044 | 0.0240 | 4.14 | 0.5804 | 0.572 | 0.6244 |
| 2022-09-30 | 0.5804 | 0.0173 | 3.07 | 0.5631 | 0.5556 | 0.5814 |
| 2022-09-30 | 0.5631 | 0.0174 | 3.19 | 0.5457 | 0.5389 | 0.581 |
| 2022-09-30 | 0.5457 | 0.0125 | 2.34 | 0.5332 | 0.5256 | 0.5535 |
| 2022-09-30 | 0.5332 | 0.0582 | 12.25 | 0.475 | 0.475 | 0.539 |
| 2022-09-30 | 0.475 | 0.0142 | 3.08 | 0.4608 | 0.46 | 0.4843 |
| 2022-09-30 | 0.4606 | -0.0096 | -2.04 | 0.4702 | 0.452 | 0.4787 |
| 2022-09-30 | 0.4701 | -0.0141 | -2.91 | 0.4842 | 0.4611 | 0.4859 |
| 2022-09-30 | 0.4843 | -0.0096 | -1.94 | 0.4939 | 0.4808 | 0.5005 |
