BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.3842 Max.: 0.4187

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3996	0.0069	1.76	0.3927	0.3922	0.4014
2022-09-30	0.3927	-0.0218	-5.26	0.4145	0.3916	0.4327
2022-09-30	0.4145	0.0034	0.83	0.4111	0.4073	0.4244
2022-09-30	0.4111	0.0051	1.26	0.406	0.3954	0.4155
2022-09-30	0.4058	-0.0045	-1.10	0.4103	0.3998	0.4217
2022-09-30	0.4103	-0.0130	-3.07	0.4233	0.4032	0.427
2022-09-30	0.4232	-0.0345	-7.54	0.4577	0.4185	0.458
2022-09-30	0.4575	0.0155	3.51	0.442	0.4415	0.4678
2022-09-30	0.442	0.0113	2.62	0.4307	0.4248	0.4663
2022-09-30	0.4308	0.0031	0.72	0.4277	0.4197	0.4323
2022-09-30	0.4277	0.0154	3.74	0.4123	0.408	0.4298
2022-09-30	0.4121	0.0022	0.54	0.4099	0.4051	0.4135
2022-09-30	0.4099	0.0073	1.81	0.4026	0.4026	0.4189
2022-09-30	0.4026	-0.0048	-1.18	0.4074	0.3989	0.4128
2022-09-30	0.4075	-0.0177	-4.16	0.4252	0.4054	0.4265
2022-09-30	0.4253	0.0219	5.43	0.4034	0.4005	0.4269
2022-09-30	0.4034	-0.0005	-0.12	0.4039	0.3878	0.406
2022-09-30	0.4037	0.0168	4.34	0.3869	0.3862	0.4094
2022-09-30	0.3866	-0.0205	-5.04	0.4071	0.3823	0.4079
2022-09-30	0.4068	0.0088	2.21	0.398	0.3963	0.4079