Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3146 | 0.0037 | 1.19 | 0.3109 | 0.3087 | 0.3157 |
| 2022-09-30 | 0.311 | -0.0011 | -0.35 | 0.3121 | 0.3072 | 0.313 |
| 2022-09-30 | 0.312 | 0.0039 | 1.27 | 0.3081 | 0.3065 | 0.336 |
| 2022-09-30 | 0.3081 | 0.0025 | 0.82 | 0.3056 | 0.3037 | 0.3117 |
| 2022-09-30 | 0.3055 | -0.0004 | -0.13 | 0.3059 | 0.2979 | 0.3088 |
| 2022-09-30 | 0.306 | -0.0086 | -2.73 | 0.3146 | 0.3007 | 0.3202 |
| 2022-09-30 | 0.3147 | -0.0029 | -0.91 | 0.3176 | 0.3121 | 0.3179 |
| 2022-09-30 | 0.3177 | -0.0069 | -2.13 | 0.3246 | 0.311 | 0.3277 |
| 2022-09-30 | 0.3248 | 0.0089 | 2.82 | 0.3159 | 0.3131 | 0.3253 |
| 2022-09-30 | 0.3159 | -0.0027 | -0.85 | 0.3186 | 0.3131 | 0.3211 |
| 2022-09-30 | 0.3185 | 0.0017 | 0.54 | 0.3168 | 0.3145 | 0.3223 |
| 2022-09-30 | 0.3169 | -0.0016 | -0.50 | 0.3185 | 0.3081 | 0.3202 |
| 2022-09-30 | 0.3185 | 0.0013 | 0.41 | 0.3172 | 0.3104 | 0.3275 |
| 2022-09-30 | 0.3172 | 0.0006 | 0.19 | 0.3166 | 0.3077 | 0.3192 |
| 2022-09-30 | 0.3166 | 0.0106 | 3.46 | 0.306 | 0.3052 | 0.3221 |
| 2022-09-30 | 0.306 | -0.0056 | -1.80 | 0.3116 | 0.3034 | 0.4457 |
| 2022-09-30 | 0.3115 | -0.0074 | -2.32 | 0.3189 | 0.3061 | 0.3311 |
| 2022-09-30 | 0.3189 | 0.0080 | 2.57 | 0.3109 | 0.3037 | 0.3239 |
| 2022-09-30 | 0.3109 | 0.0016 | 0.52 | 0.3093 | 0.2984 | 0.3137 |
| 2022-09-30 | 0.3093 | 0.0101 | 3.38 | 0.2992 | 0.2951 | 0.3103 |
