BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.3953 Max.: 0.4066

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.0000000838+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000213+0.00%	Comercio
HOT/USDT Holo to Tether	0.000500.00%	Comercio
OMG/USD OMG to US Dollar	0.0806+0.00%	Comercio
CELO/BTC CELO to BTC	0.000001400+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4042	0.0002	0.05	0.404	0.3977	0.4055
2022-09-30	0.4041	0.0074	1.87	0.3967	0.3886	0.4045
2022-09-30	0.3967	0.0049	1.25	0.3918	0.39	0.4051
2022-09-30	0.3917	-0.0111	-2.76	0.4028	0.3899	0.4071
2022-09-30	0.4028	-0.0023	-0.57	0.4051	0.3913	0.4055
2022-09-30	0.4051	-0.0016	-0.39	0.4067	0.3912	0.4095
2022-09-30	0.4066	0.0028	0.69	0.4038	0.3954	0.4154
2022-09-30	0.4037	-0.0025	-0.62	0.4062	0.3908	0.4077
2022-09-30	0.4062	-0.0024	-0.59	0.4086	0.4027	0.4112
2022-09-30	0.4086	0.0210	5.42	0.3876	0.3835	0.4128
2022-09-30	0.3875	-0.0053	-1.35	0.3928	0.3798	0.4107
2022-09-30	0.3928	-0.0149	-3.65	0.4077	0.386	0.4118
2022-09-30	0.4078	0.0017	0.42	0.4061	0.3969	0.408
2022-09-30	0.4062	-0.0173	-4.09	0.4235	0.3969	0.4338
2022-09-30	0.4238	-0.0141	-3.22	0.4379	0.4201	0.4391
2022-09-30	0.4381	0.0013	0.30	0.4368	0.4311	0.4414
2022-09-30	0.4368	-0.0140	-3.11	0.4508	0.4291	0.4549
2022-09-30	0.4508	-0.0085	-1.85	0.4593	0.434	0.4602
2022-09-30	0.4592	-0.0120	-2.55	0.4712	0.4564	0.4739
2022-09-30	0.4713	0.0268	6.03	0.4445	0.4385	0.4766