Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.291 | -0.0038 | -1.29 | 0.2948 | 0.2854 | 0.2955 |
| 2022-09-30 | 0.2947 | 0.0122 | 4.32 | 0.2825 | 0.2764 | 0.2985 |
| 2022-09-30 | 0.2824 | -0.0044 | -1.53 | 0.2868 | 0.2757 | 0.2938 |
| 2022-09-30 | 0.2867 | -0.0097 | -3.27 | 0.2964 | 0.2855 | 0.2978 |
| 2022-09-30 | 0.2964 | -0.0022 | -0.74 | 0.2986 | 0.2885 | 0.3032 |
| 2022-09-30 | 0.2986 | -0.0090 | -2.93 | 0.3076 | 0.2896 | 0.3081 |
| 2022-09-30 | 0.3075 | -0.0128 | -4.00 | 0.3203 | 0.2983 | 0.3229 |
| 2022-09-30 | 0.3203 | -0.0041 | -1.26 | 0.3244 | 0.3143 | 0.3266 |
| 2022-09-30 | 0.3246 | 0.0191 | 6.25 | 0.3055 | 0.3025 | 0.328 |
| 2022-09-30 | 0.3055 | 0.0068 | 2.28 | 0.2987 | 0.2927 | 0.3079 |
| 2022-09-30 | 0.2986 | -0.0021 | -0.70 | 0.3007 | 0.2935 | 0.3041 |
| 2022-09-30 | 0.3006 | 0.0082 | 2.80 | 0.2924 | 0.2885 | 0.3185 |
| 2022-09-30 | 0.2923 | 0.0002 | 0.07 | 0.2921 | 0.2818 | 0.2973 |
| 2022-09-30 | 0.292 | 0.0058 | 2.03 | 0.2862 | 0.2817 | 0.2945 |
| 2022-09-30 | 0.2862 | 0.0038 | 1.35 | 0.2824 | 0.2801 | 0.2937 |
| 2022-09-30 | 0.2823 | 0.0088 | 3.22 | 0.2735 | 0.2696 | 0.2899 |
| 2022-09-30 | 0.2735 | -0.0059 | -2.11 | 0.2794 | 0.2665 | 0.2829 |
| 2022-09-30 | 0.2793 | -0.0032 | -1.13 | 0.2825 | 0.2738 | 0.2847 |
| 2022-09-30 | 0.2825 | -0.0136 | -4.59 | 0.2961 | 0.2778 | 0.2981 |
| 2022-09-30 | 0.2961 | -0.0044 | -1.46 | 0.3005 | 0.2883 | 0.304 |
