Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5922 | -0.0033 | -0.55 | 0.5955 | 0.5902 | 0.5967 |
| 2022-09-30 | 0.5954 | -0.0016 | -0.27 | 0.597 | 0.5906 | 0.5985 |
| 2022-09-30 | 0.5969 | 0.0106 | 1.81 | 0.5863 | 0.5823 | 0.601 |
| 2022-09-30 | 0.5863 | 0.0082 | 1.42 | 0.5781 | 0.5773 | 0.5968 |
| 2022-09-30 | 0.578 | -0.0069 | -1.18 | 0.5849 | 0.5632 | 0.5934 |
| 2022-09-30 | 0.5848 | -0.0220 | -3.63 | 0.6068 | 0.5825 | 0.6262 |
| 2022-09-30 | 0.6067 | 0.0096 | 1.61 | 0.5971 | 0.5842 | 0.6197 |
| 2022-09-30 | 0.5971 | 0.0128 | 2.19 | 0.5843 | 0.5762 | 0.6057 |
| 2022-09-30 | 0.5842 | 0.0080 | 1.39 | 0.5762 | 0.573 | 0.5898 |
| 2022-09-30 | 0.5762 | -0.0134 | -2.27 | 0.5896 | 0.5547 | 0.5998 |
| 2022-09-30 | 0.5895 | -0.0207 | -3.39 | 0.6102 | 0.5784 | 0.6218 |
| 2022-09-30 | 0.6101 | -0.0205 | -3.25 | 0.6306 | 0.5999 | 0.6422 |
| 2022-09-30 | 0.6306 | -0.0200 | -3.07 | 0.6506 | 0.5961 | 0.6514 |
| 2022-09-30 | 0.6506 | 0.0155 | 2.44 | 0.6351 | 0.617 | 0.6575 |
| 2022-09-30 | 0.635 | 0.0611 | 10.65 | 0.5739 | 0.5649 | 0.641 |
| 2022-09-30 | 0.5742 | -0.0065 | -1.12 | 0.5807 | 0.5553 | 0.596 |
| 2022-09-30 | 0.5807 | -0.0995 | -14.63 | 0.6802 | 0.455 | 0.6973 |
| 2022-09-30 | 0.6801 | -0.0162 | -2.33 | 0.6963 | 0.6662 | 0.6981 |
| 2022-09-30 | 0.6964 | 0.0060 | 0.87 | 0.6904 | 0.6819 | 0.7091 |
| 2022-09-30 | 0.6903 | -0.0276 | -3.84 | 0.7179 | 0.6857 | 0.7316 |
