Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6768 | -0.0031 | -0.46 | 0.6799 | 0.6621 | 0.6825 |
2022-09-30 | 0.6798 | -0.0230 | -3.27 | 0.7028 | 0.6672 | 0.7049 |
2022-09-30 | 0.7028 | 0.0317 | 4.72 | 0.6711 | 0.655 | 0.7033 |
2022-09-30 | 0.6711 | 0.0399 | 6.32 | 0.6312 | 0.6203 | 0.6726 |
2022-09-30 | 0.6312 | -0.0063 | -0.99 | 0.6375 | 0.6222 | 0.6396 |
2022-09-30 | 0.6376 | 0.0220 | 3.57 | 0.6156 | 0.6138 | 0.642 |
2022-09-30 | 0.6156 | 0.0061 | 1.00 | 0.6095 | 0.5984 | 0.632 |
2022-09-30 | 0.6094 | -0.0435 | -6.66 | 0.6529 | 0.6055 | 0.662 |
2022-09-30 | 0.653 | -0.0049 | -0.74 | 0.6579 | 0.6349 | 0.6811 |
2022-09-30 | 0.658 | -0.0098 | -1.47 | 0.6678 | 0.6477 | 0.684 |
2022-09-30 | 0.6678 | -0.0032 | -0.48 | 0.671 | 0.6375 | 0.6745 |
2022-09-30 | 0.6712 | 0.0358 | 5.63 | 0.6354 | 0.6145 | 0.6811 |
2022-09-30 | 0.6354 | 0.0070 | 1.11 | 0.6284 | 0.6148 | 0.6503 |
2022-09-30 | 0.6285 | -0.0454 | -6.74 | 0.6739 | 0.6188 | 0.6762 |
2022-09-30 | 0.6738 | -0.0472 | -6.55 | 0.721 | 0.6707 | 0.7549 |
2022-09-30 | 0.721 | 0.0078 | 1.09 | 0.7132 | 0.6904 | 0.7237 |
2022-09-30 | 0.7134 | 0.0192 | 2.77 | 0.6942 | 0.6766 | 0.7363 |
2022-09-30 | 0.6942 | -0.0046 | -0.66 | 0.6988 | 0.6815 | 0.7142 |
2022-09-30 | 0.6988 | 0.0073 | 1.06 | 0.6915 | 0.6738 | 0.6995 |
2022-09-30 | 0.6915 | 0.0085 | 1.24 | 0.683 | 0.6754 | 0.706 |