Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5089 | 0.0046 | 0.91 | 0.5043 | 0.502 | 0.5106 |
| 2022-09-30 | 0.5046 | -0.0222 | -4.21 | 0.5268 | 0.5008 | 0.546 |
| 2022-09-30 | 0.5267 | 0.0099 | 1.92 | 0.5168 | 0.5125 | 0.5374 |
| 2022-09-30 | 0.5168 | 0.0010 | 0.19 | 0.5158 | 0.5042 | 0.5214 |
| 2022-09-30 | 0.516 | -0.0158 | -2.97 | 0.5318 | 0.4983 | 0.5333 |
| 2022-09-30 | 0.5319 | 0.0105 | 2.01 | 0.5214 | 0.5116 | 0.543 |
| 2022-09-30 | 0.5212 | -0.0028 | -0.53 | 0.524 | 0.5196 | 0.54 |
| 2022-09-30 | 0.524 | -0.0157 | -2.91 | 0.5397 | 0.5214 | 0.5406 |
| 2022-09-30 | 0.5396 | 0.0207 | 3.99 | 0.5189 | 0.5176 | 0.5538 |
| 2022-09-30 | 0.5189 | -0.0129 | -2.43 | 0.5318 | 0.5071 | 0.5379 |
| 2022-09-30 | 0.5318 | 0.0226 | 4.44 | 0.5092 | 0.4986 | 0.5365 |
| 2022-09-30 | 0.5092 | -0.0265 | -4.95 | 0.5357 | 0.5002 | 0.554 |
| 2022-09-30 | 0.5358 | 0.0113 | 2.15 | 0.5245 | 0.5075 | 0.54 |
| 2022-09-30 | 0.5245 | -0.0007 | -0.13 | 0.5252 | 0.5016 | 0.5369 |
| 2022-09-30 | 0.5251 | 0.0076 | 1.47 | 0.5175 | 0.5032 | 0.5307 |
| 2022-09-30 | 0.5175 | 0.0001 | 0.02 | 0.5174 | 0.5068 | 0.5549 |
| 2022-09-30 | 0.5174 | -0.0227 | -4.20 | 0.5401 | 0.5131 | 0.5547 |
| 2022-09-30 | 0.5402 | -0.0064 | -1.17 | 0.5466 | 0.5332 | 0.5555 |
| 2022-09-30 | 0.5461 | -0.0333 | -5.75 | 0.5794 | 0.53 | 0.5845 |
| 2022-09-30 | 0.5794 | 0.0154 | 2.73 | 0.564 | 0.4403 | 0.5853 |
