Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.7663 | -0.0077 | -0.99 | 0.774 | 0.7635 | 0.7745 |
2022-09-30 | 0.7741 | 0.0142 | 1.87 | 0.7599 | 0.7356 | 0.7748 |
2022-09-30 | 0.7599 | 0.0017 | 0.22 | 0.7582 | 0.726 | 0.7726 |
2022-09-30 | 0.7582 | -0.0438 | -5.46 | 0.802 | 0.735 | 0.8065 |
2022-09-30 | 0.8021 | -0.0048 | -0.59 | 0.8069 | 0.7625 | 0.8069 |
2022-09-30 | 0.8069 | 0.0117 | 1.47 | 0.7952 | 0.7805 | 0.8235 |
2022-09-30 | 0.7952 | 0.0195 | 2.51 | 0.7757 | 0.7618 | 0.8155 |
2022-09-30 | 0.7756 | 0.0073 | 0.95 | 0.7683 | 0.753 | 0.791 |
2022-09-30 | 0.7682 | 0.0028 | 0.37 | 0.7654 | 0.7539 | 0.8097 |
2022-09-30 | 0.7654 | 0.0250 | 3.38 | 0.7404 | 0.7204 | 0.7735 |
2022-09-30 | 0.7405 | 0.0267 | 3.74 | 0.7138 | 0.7052 | 0.7567 |
2022-09-30 | 0.7137 | 0.0175 | 2.51 | 0.6962 | 0.6776 | 0.7141 |
2022-09-30 | 0.6962 | 0.0053 | 0.77 | 0.6909 | 0.679 | 0.7116 |
2022-09-30 | 0.6909 | 0.0120 | 1.77 | 0.6789 | 0.669 | 0.7041 |
2022-09-30 | 0.6788 | -0.0016 | -0.24 | 0.6804 | 0.6621 | 0.6927 |
2022-09-30 | 0.6804 | -0.0039 | -0.57 | 0.6843 | 0.6701 | 0.7014 |
2022-09-30 | 0.6843 | 0.0385 | 5.96 | 0.6458 | 0.6266 | 0.6854 |
2022-09-30 | 0.6458 | 0.0273 | 4.41 | 0.6185 | 0.614 | 0.648 |
2022-09-30 | 0.6185 | 0.0120 | 1.98 | 0.6065 | 0.5907 | 0.6186 |
2022-09-30 | 0.6064 | -0.0001 | -0.02 | 0.6065 | 0.5962 | 0.6143 |