BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.4086 Max.: 0.4158

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4036	0.0010	0.25	0.4026	0.4026	0.4066
2022-09-30	0.4026	-0.0048	-1.18	0.4074	0.3989	0.4128
2022-09-30	0.4075	-0.0177	-4.16	0.4252	0.4054	0.4265
2022-09-30	0.4253	0.0219	5.43	0.4034	0.4005	0.4269
2022-09-30	0.4034	-0.0005	-0.12	0.4039	0.3878	0.406
2022-09-30	0.4037	0.0168	4.34	0.3869	0.3862	0.4094
2022-09-30	0.3866	-0.0205	-5.04	0.4071	0.3823	0.4079
2022-09-30	0.4068	0.0088	2.21	0.398	0.3963	0.4079
2022-09-30	0.398	0.0129	3.35	0.3851	0.384	0.4057
2022-09-30	0.3851	-0.0064	-1.63	0.3915	0.3709	0.3976
2022-09-30	0.3913	0.0012	0.31	0.3901	0.3741	0.4026
2022-09-30	0.3899	0.0112	2.96	0.3787	0.3584	0.4026
2022-09-30	0.3785	-0.0221	-5.52	0.4006	0.3651	0.4241
2022-09-30	0.4009	-0.0405	-9.18	0.4414	0.3968	0.4441
2022-09-30	0.4412	0.0023	0.52	0.4389	0.4284	0.4469
2022-09-30	0.4393	-0.0196	-4.27	0.4589	0.4331	0.4694
2022-09-30	0.4589	-0.0030	-0.65	0.4619	0.4568	0.487
2022-09-30	0.4621	0.0231	5.26	0.439	0.4369	0.4716
2022-09-30	0.4392	0.0022	0.50	0.437	0.4089	0.4487
2022-09-30	0.437	-0.0655	-13.03	0.5025	0.4324	0.5036