Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3306 | 0.0011 | 0.33 | 0.3295 | 0.3288 | 0.3342 |
| 2022-09-30 | 0.3295 | -0.0112 | -3.29 | 0.3407 | 0.3283 | 0.3433 |
| 2022-09-30 | 0.3408 | 0.0060 | 1.79 | 0.3348 | 0.3333 | 0.3443 |
| 2022-09-30 | 0.3347 | 0.0048 | 1.45 | 0.3299 | 0.3254 | 0.3402 |
| 2022-09-30 | 0.3299 | -0.0046 | -1.38 | 0.3345 | 0.3256 | 0.3358 |
| 2022-09-30 | 0.3345 | 0.0062 | 1.89 | 0.3283 | 0.3196 | 0.3375 |
| 2022-09-30 | 0.3283 | -0.0020 | -0.61 | 0.3303 | 0.3216 | 0.342 |
| 2022-09-30 | 0.3302 | -0.0067 | -1.99 | 0.3369 | 0.3278 | 0.3408 |
| 2022-09-30 | 0.3369 | -0.0108 | -3.11 | 0.3477 | 0.3285 | 0.3509 |
| 2022-09-30 | 0.3477 | 0.0129 | 3.85 | 0.3348 | 0.3295 | 0.3539 |
| 2022-09-30 | 0.3348 | -0.0024 | -0.71 | 0.3372 | 0.33 | 0.3493 |
| 2022-09-30 | 0.3374 | -0.0058 | -1.69 | 0.3432 | 0.3317 | 0.3455 |
| 2022-09-30 | 0.3434 | -0.0004 | -0.12 | 0.3438 | 0.3331 | 0.3485 |
| 2022-09-30 | 0.3437 | 0.0111 | 3.34 | 0.3326 | 0.3263 | 0.3455 |
| 2022-09-30 | 0.3325 | 0.0037 | 1.13 | 0.3288 | 0.3264 | 0.3375 |
| 2022-09-30 | 0.329 | 0.0051 | 1.57 | 0.3239 | 0.3187 | 0.3312 |
| 2022-09-30 | 0.324 | -0.0025 | -0.77 | 0.3265 | 0.3197 | 0.3346 |
| 2022-09-30 | 0.3265 | 0.0039 | 1.21 | 0.3226 | 0.3212 | 0.3318 |
| 2022-09-30 | 0.3227 | 0.0089 | 2.84 | 0.3138 | 0.3136 | 0.3259 |
