BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.4452 Max.: 0.4574

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.03236+0.03%	Comercio
ENJ/USDT Enjin to Tether	0.032330.00%	Comercio
CHZ/USDT Chiliz to Tether	0.031910.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
LRC/USD Loopring to US Dollar	0.05020+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4476	-0.0019	-0.42	0.4495	0.446	0.4504
2022-09-30	0.4495	-0.0201	-4.28	0.4696	0.4427	0.4757
2022-09-30	0.4696	-0.0112	-2.33	0.4808	0.4592	0.4883
2022-09-30	0.481	0.0176	3.80	0.4634	0.4601	0.4872
2022-09-30	0.4634	0.0167	3.74	0.4467	0.4355	0.4678
2022-09-30	0.4466	-0.0420	-8.60	0.4886	0.4281	0.4891
2022-09-30	0.4884	0.0412	9.21	0.4472	0.4445	0.5238
2022-09-30	0.4472	-0.0076	-1.67	0.4548	0.4443	0.459
2022-09-30	0.4549	-0.0021	-0.46	0.457	0.4503	0.4647
2022-09-30	0.4569	-0.0003	-0.07	0.4572	0.4515	0.4631
2022-09-30	0.4572	0.0097	2.17	0.4475	0.4337	0.4623
2022-09-30	0.4475	0.0024	0.54	0.4451	0.4329	0.4497
2022-09-30	0.4451	0.0173	4.04	0.4278	0.4248	0.4514
2022-09-30	0.4279	0.0067	1.59	0.4212	0.42	0.4355
2022-09-30	0.4212	-0.0023	-0.54	0.4235	0.4092	0.428
2022-09-30	0.4235	-0.0146	-3.33	0.4381	0.4025	0.4476
2022-09-30	0.4381	-0.0258	-5.56	0.4639	0.4259	0.4767
2022-09-30	0.4639	-0.0140	-2.93	0.4779	0.4407	0.478
2022-09-30	0.4779	0.0146	3.15	0.4633	0.451	0.4854
2022-09-30	0.4633	-0.0081	-1.72	0.4714	0.4514	0.4884