BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.6471 Max.: 0.6907

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6768	-0.0031	-0.46	0.6799	0.6621	0.6825
2022-09-30	0.6798	-0.0230	-3.27	0.7028	0.6672	0.7049
2022-09-30	0.7028	0.0317	4.72	0.6711	0.655	0.7033
2022-09-30	0.6711	0.0399	6.32	0.6312	0.6203	0.6726
2022-09-30	0.6312	-0.0063	-0.99	0.6375	0.6222	0.6396
2022-09-30	0.6376	0.0220	3.57	0.6156	0.6138	0.642
2022-09-30	0.6156	0.0061	1.00	0.6095	0.5984	0.632
2022-09-30	0.6094	-0.0435	-6.66	0.6529	0.6055	0.662
2022-09-30	0.653	-0.0049	-0.74	0.6579	0.6349	0.6811
2022-09-30	0.658	-0.0098	-1.47	0.6678	0.6477	0.684
2022-09-30	0.6678	-0.0032	-0.48	0.671	0.6375	0.6745
2022-09-30	0.6712	0.0358	5.63	0.6354	0.6145	0.6811
2022-09-30	0.6354	0.0070	1.11	0.6284	0.6148	0.6503
2022-09-30	0.6285	-0.0454	-6.74	0.6739	0.6188	0.6762
2022-09-30	0.6738	-0.0472	-6.55	0.721	0.6707	0.7549
2022-09-30	0.721	0.0078	1.09	0.7132	0.6904	0.7237
2022-09-30	0.7134	0.0192	2.77	0.6942	0.6766	0.7363
2022-09-30	0.6942	-0.0046	-0.66	0.6988	0.6815	0.7142
2022-09-30	0.6988	0.0073	1.06	0.6915	0.6738	0.6995
2022-09-30	0.6915	0.0085	1.24	0.683	0.6754	0.706