BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.7192 Max.: 0.7336

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.728	0.0007	0.10	0.7273	0.7214	0.7289
2022-09-30	0.7274	0.0046	0.64	0.7228	0.7228	0.7526
2022-09-30	0.7229	-0.0254	-3.39	0.7483	0.7185	0.7502
2022-09-30	0.7483	0.0110	1.49	0.7373	0.7271	0.7534
2022-09-30	0.7373	0.0065	0.89	0.7308	0.7249	0.7492
2022-09-30	0.7308	-0.0105	-1.42	0.7413	0.7157	0.7653
2022-09-30	0.7413	-0.0089	-1.19	0.7502	0.7398	0.7682
2022-09-30	0.7502	0.0047	0.63	0.7455	0.7308	0.7532
2022-09-30	0.7454	-0.0426	-5.41	0.788	0.7337	0.7882
2022-09-30	0.7881	0.0109	1.40	0.7772	0.7687	0.7934
2022-09-30	0.7772	-0.0031	-0.40	0.7803	0.7677	0.7905
2022-09-30	0.7803	0.0244	3.23	0.7559	0.7496	0.7849
2022-09-30	0.7557	-0.0680	-8.26	0.8237	0.7453	0.8272
2022-09-30	0.8236	-0.0037	-0.45	0.8273	0.797	0.86
2022-09-30	0.8272	-0.0188	-2.22	0.846	0.7981	0.8464
2022-09-30	0.8459	0.0770	10.01	0.7689	0.7491	0.8513
2022-09-30	0.769	-0.0246	-3.10	0.7936	0.7595	0.799
2022-09-30	0.7937	0.0503	6.77	0.7434	0.7426	0.7993
2022-09-30	0.7433	-0.0455	-5.77	0.7888	0.7409	0.7989
2022-09-30	0.7888	-0.0194	-2.40	0.8082	0.7687	0.813

92%