BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.6403 0.0083 1.31 0.632 0.6314 0.6448
2022-09-30 0.6318 0.0017 0.27 0.6301 0.6006 0.6396
2022-09-30 0.63 0.0441 7.53 0.5859 0.5841 0.6314
2022-09-30 0.586 0.0137 2.39 0.5723 0.57 0.5886
2022-09-30 0.5723 0.0077 1.36 0.5646 0.5621 0.5773
2022-09-30 0.5649 0.0124 2.24 0.5525 0.543 0.5652
2022-09-30 0.5524 -0.0089 -1.59 0.5613 0.5494 0.5726
2022-09-30 0.5613 0.0032 0.57 0.5581 0.5495 0.5673
2022-09-30 0.5583 0.0135 2.48 0.5448 0.5424 0.5647
2022-09-30 0.5451 0.0191 3.63 0.526 0.5052 0.5624
2022-09-30 0.5258 -0.0370 -6.57 0.5628 0.5237 0.5656
2022-09-30 0.5628 0.0214 3.95 0.5414 0.5341 0.5677
2022-09-30 0.5415 -0.0030 -0.55 0.5445 0.4877 0.5455
2022-09-30 0.5445 -0.0559 -9.31 0.6004 0.5414 0.6033
2022-09-30 0.6002 -0.0291 -4.62 0.6293 0.5884 0.6304
2022-09-30 0.6292 -0.0002 -0.03 0.6294 0.6217 0.6379
2022-09-30 0.6295 -0.0014 -0.22 0.6309 0.6241 0.6417
2022-09-30 0.6307 0.0191 3.12 0.6116 0.6058 0.6332
2022-09-30 0.6116 -0.0108 -1.74 0.6224 0.6089 0.6312
2022-09-30 0.6226 -0.0147 -2.31 0.6373 0.6213 0.6428
Go help.dzengi.com