BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.63 Max.: 0.662

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

ETH/USDT Ethereum to Tether	2561.430.00%	Comercio
CRV/USD CRV to US Dollar	0.6361-0.02%	Comercio
RVN/BTC RVN to BTC	0.00000015320.00%	Comercio
BTC/CHF Bitcoin / Swiss Franc	85187.190.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07464+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6524	-0.0005	-0.08	0.6529	0.6498	0.6576
2022-09-30	0.653	-0.0049	-0.74	0.6579	0.6349	0.6811
2022-09-30	0.658	-0.0098	-1.47	0.6678	0.6477	0.684
2022-09-30	0.6678	-0.0032	-0.48	0.671	0.6375	0.6745
2022-09-30	0.6712	0.0358	5.63	0.6354	0.6145	0.6811
2022-09-30	0.6354	0.0070	1.11	0.6284	0.6148	0.6503
2022-09-30	0.6285	-0.0454	-6.74	0.6739	0.6188	0.6762
2022-09-30	0.6738	-0.0472	-6.55	0.721	0.6707	0.7549
2022-09-30	0.721	0.0078	1.09	0.7132	0.6904	0.7237
2022-09-30	0.7134	0.0192	2.77	0.6942	0.6766	0.7363
2022-09-30	0.6942	-0.0046	-0.66	0.6988	0.6815	0.7142
2022-09-30	0.6988	0.0073	1.06	0.6915	0.6738	0.6995
2022-09-30	0.6915	0.0085	1.24	0.683	0.6754	0.706
2022-09-30	0.683	-0.0713	-9.45	0.7543	0.6766	0.7645
2022-09-30	0.7543	0.0422	5.93	0.7121	0.7089	0.7605
2022-09-30	0.7121	-0.0036	-0.50	0.7157	0.6806	0.7362
2022-09-30	0.7157	-0.0098	-1.35	0.7255	0.6969	0.7464
2022-09-30	0.7254	-0.0013	-0.18	0.7267	0.6776	0.7348
2022-09-30	0.7268	0.0220	3.12	0.7048	0.6958	0.7476
2022-09-30	0.7048	-0.0051	-0.72	0.7099	0.686	0.7143