Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2641 | 0.0019 | 0.72 | 0.2622 | 0.2409 | 0.2675 |
| 2022-09-30 | 0.2622 | -0.0496 | -15.91 | 0.3118 | 0.2598 | 0.3157 |
| 2022-09-30 | 0.3118 | -0.0068 | -2.13 | 0.3186 | 0.3034 | 0.3276 |
| 2022-09-30 | 0.3187 | -0.0125 | -3.77 | 0.3312 | 0.3026 | 0.3327 |
| 2022-09-30 | 0.3312 | 0.0097 | 3.02 | 0.3215 | 0.3022 | 0.3362 |
| 2022-09-30 | 0.3186 | -0.0179 | -5.32 | 0.3365 | 0.3131 | 0.3408 |
| 2022-09-30 | 0.3364 | -0.0291 | -7.96 | 0.3655 | 0.3085 | 0.3661 |
| 2022-09-30 | 0.3655 | -0.0091 | -2.43 | 0.3746 | 0.357 | 0.3748 |
| 2022-09-30 | 0.3746 | -0.0215 | -5.43 | 0.3961 | 0.3654 | 0.3965 |
| 2022-09-30 | 0.3962 | -0.0033 | -0.83 | 0.3995 | 0.3894 | 0.4002 |
| 2022-09-30 | 0.3996 | 0.0093 | 2.38 | 0.3903 | 0.3796 | 0.4022 |
| 2022-09-30 | 0.3903 | 0.0095 | 2.49 | 0.3808 | 0.3792 | 0.3926 |
| 2022-09-30 | 0.3807 | -0.0111 | -2.83 | 0.3918 | 0.3693 | 0.3945 |
| 2022-09-30 | 0.3918 | -0.0027 | -0.68 | 0.3945 | 0.3852 | 0.3994 |
| 2022-09-30 | 0.3946 | -0.0033 | -0.83 | 0.3979 | 0.3857 | 0.403 |
| 2022-09-30 | 0.3979 | -0.0062 | -1.53 | 0.4041 | 0.3873 | 0.4086 |
| 2022-09-30 | 0.4043 | 0.0076 | 1.92 | 0.3967 | 0.3864 | 0.411 |
| 2022-09-30 | 0.3965 | -0.0257 | -6.09 | 0.4222 | 0.389 | 0.4235 |
| 2022-09-30 | 0.4221 | -0.0053 | -1.24 | 0.4274 | 0.4088 | 0.4274 |
| 2022-09-30 | 0.4274 | -0.0114 | -2.60 | 0.4388 | 0.4262 | 0.4468 |
