Precio del Bancor to US Dollar | BNT/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

BNT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3026	0.0001	0.03	0.3025	0.3015	0.3069
2022-09-30	0.3127	-0.0067	-2.10	0.3194	0.3088	0.3234
2022-09-30	0.3167	-0.0049	-1.52	0.3216	0.3148	0.325
2022-09-30	0.3231	-0.0039	-1.19	0.327	0.3155	0.3344
2022-09-30	0.3264	0.0039	1.21	0.3225	0.315	0.3307
2022-09-30	0.3226	0.0073	2.32	0.3153	0.3145	0.3244
2022-09-30	0.3152	-0.0062	-1.93	0.3214	0.3102	0.324
2022-09-30	0.3213	0.0167	5.48	0.3046	0.3022	0.3242
2022-09-30	0.3039	-0.0030	-0.98	0.3069	0.2985	0.3101
2022-09-30	0.3068	-0.0071	-2.26	0.3139	0.3004	0.3196
2022-09-30	0.3137	0.0082	2.68	0.3055	0.3053	0.3171
2022-09-30	0.3073	-0.0106	-3.33	0.3179	0.3038	0.3227
2022-09-30	0.318	0.0001	0.03	0.3179	0.3089	0.3222
2022-09-30	0.3178	-0.0088	-2.69	0.3266	0.313	0.3295
2022-09-30	0.3266	0.0012	0.37	0.3254	0.3167	0.3298
2022-09-30	0.3231	0.0039	1.22	0.3192	0.3084	0.3287
2022-09-30	0.32	-0.0050	-1.54	0.325	0.313	0.3337
2022-09-30	0.3266	-0.0002	-0.06	0.3268	0.3192	0.334
2022-09-30	0.3253	0.0050	1.56	0.3203	0.3132	0.3308