BNT/USD

Gráfico de precios de Bancor to US Dollar - BNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.5709 Max.: 0.5846

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5778	0.0043	0.75	0.5735	0.5709	0.5786
2022-09-30	0.5734	-0.0001	-0.02	0.5735	0.5652	0.5894
2022-09-30	0.5736	-0.0187	-3.16	0.5923	0.5636	0.5973
2022-09-30	0.5923	0.0172	2.99	0.5751	0.5608	0.5962
2022-09-30	0.5751	0.0360	6.68	0.5391	0.5236	0.5803
2022-09-30	0.5392	-0.0104	-1.89	0.5496	0.5141	0.5607
2022-09-30	0.5495	-0.0282	-4.88	0.5777	0.5382	0.5856
2022-09-30	0.5777	-0.0235	-3.91	0.6012	0.5646	0.6116
2022-09-30	0.6012	-0.0010	-0.17	0.6022	0.5929	0.6107
2022-09-30	0.6022	-0.0010	-0.17	0.6032	0.5846	0.6101
2022-09-30	0.6032	-0.0204	-3.27	0.6236	0.594	0.6372
2022-09-30	0.6237	0.0212	3.52	0.6025	0.5938	0.6467
2022-09-30	0.6025	0.0077	1.29	0.5948	0.5859	0.6053
2022-09-30	0.5949	-0.0081	-1.34	0.603	0.5783	0.603
2022-09-30	0.6029	-0.0313	-4.94	0.6342	0.5801	0.6344
2022-09-30	0.6342	-0.0457	-6.72	0.6799	0.6302	0.6825
2022-09-30	0.6798	-0.0230	-3.27	0.7028	0.6672	0.7049
2022-09-30	0.7028	0.0317	4.72	0.6711	0.655	0.7033
2022-09-30	0.6711	0.0399	6.32	0.6312	0.6203	0.6726
2022-09-30	0.6312	-0.0063	-0.99	0.6375	0.6222	0.6396