Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3976 | 0.0031 | 0.79 | 0.3945 | 0.3937 | 0.3979 |
| 2022-09-30 | 0.3946 | -0.0033 | -0.83 | 0.3979 | 0.3857 | 0.403 |
| 2022-09-30 | 0.3979 | -0.0062 | -1.53 | 0.4041 | 0.3873 | 0.4086 |
| 2022-09-30 | 0.4043 | 0.0076 | 1.92 | 0.3967 | 0.3864 | 0.411 |
| 2022-09-30 | 0.3965 | -0.0257 | -6.09 | 0.4222 | 0.389 | 0.4235 |
| 2022-09-30 | 0.4221 | -0.0053 | -1.24 | 0.4274 | 0.4088 | 0.4274 |
| 2022-09-30 | 0.4274 | -0.0114 | -2.60 | 0.4388 | 0.4262 | 0.4468 |
| 2022-09-30 | 0.4389 | 0.0046 | 1.06 | 0.4343 | 0.4311 | 0.4442 |
| 2022-09-30 | 0.4342 | -0.0037 | -0.84 | 0.4379 | 0.4266 | 0.4421 |
| 2022-09-30 | 0.4378 | -0.0067 | -1.51 | 0.4445 | 0.4244 | 0.4469 |
| 2022-09-30 | 0.4444 | 0.0031 | 0.70 | 0.4413 | 0.4334 | 0.4523 |
| 2022-09-30 | 0.4413 | 0.0253 | 6.08 | 0.416 | 0.4102 | 0.4462 |
| 2022-09-30 | 0.4161 | 0.0007 | 0.17 | 0.4154 | 0.4073 | 0.4238 |
| 2022-09-30 | 0.4153 | -0.0040 | -0.95 | 0.4193 | 0.4106 | 0.4224 |
| 2022-09-30 | 0.4192 | -0.0054 | -1.27 | 0.4246 | 0.4139 | 0.4299 |
| 2022-09-30 | 0.4247 | 0.0006 | 0.14 | 0.4241 | 0.4144 | 0.4334 |
| 2022-09-30 | 0.4239 | -0.0066 | -1.53 | 0.4305 | 0.4164 | 0.4359 |
| 2022-09-30 | 0.431 | -0.0193 | -4.29 | 0.4503 | 0.4239 | 0.4515 |
| 2022-09-30 | 0.4503 | 0.0094 | 2.13 | 0.4409 | 0.4264 | 0.4534 |
| 2022-09-30 | 0.4409 | 0.0115 | 2.68 | 0.4294 | 0.419 | 0.444 |
