Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5799 | 0.0220 | 0.62 | 3.5579 | 3.5409 | 3.6029 |
| 2022-09-30 | 3.5579 | -0.1100 | -3.00 | 3.6679 | 3.4619 | 3.7129 |
| 2022-09-30 | 3.6649 | -0.0650 | -1.74 | 3.7299 | 3.5379 | 3.8729 |
| 2022-09-30 | 3.7289 | 0.5950 | 18.99 | 3.1339 | 3.0229 | 3.8989 |
| 2022-09-30 | 3.1329 | -0.1200 | -3.69 | 3.2529 | 2.9289 | 3.4089 |
| 2022-09-30 | 3.2529 | -0.6300 | -16.22 | 3.8829 | 2.7859 | 3.8949 |
| 2022-09-30 | 3.8829 | 0.1360 | 3.63 | 3.7469 | 3.6499 | 3.8919 |
| 2022-09-30 | 3.7479 | -0.0700 | -1.83 | 3.8179 | 3.7259 | 3.8999 |
| 2022-09-30 | 3.8199 | 0.2240 | 6.23 | 3.5959 | 3.5649 | 3.9879 |
| 2022-09-30 | 3.5949 | 0.0430 | 1.21 | 3.5519 | 3.3719 | 3.7589 |
| 2022-09-30 | 3.5519 | 0.2700 | 8.23 | 3.2819 | 3.2419 | 3.6389 |
| 2022-09-30 | 3.2809 | 0.2290 | 7.50 | 3.0519 | 2.9379 | 3.3059 |
| 2022-09-30 | 3.0519 | 0.0550 | 1.84 | 2.9969 | 2.8139 | 3.0669 |
| 2022-09-30 | 2.9969 | 0.0780 | 2.67 | 2.9189 | 2.8669 | 3.0679 |
| 2022-09-30 | 2.9199 | 0.1120 | 3.99 | 2.8079 | 2.7799 | 2.9689 |
| 2022-09-30 | 2.8089 | 0.0680 | 2.48 | 2.7409 | 2.6839 | 2.8289 |
| 2022-09-30 | 2.7399 | -0.0400 | -1.44 | 2.7799 | 2.6349 | 2.7899 |
| 2022-09-30 | 2.7789 | 0.2460 | 9.71 | 2.5329 | 2.4829 | 2.8519 |
| 2022-09-30 | 2.5329 | -0.0430 | -1.67 | 2.5759 | 2.3939 | 2.6429 |
| 2022-09-30 | 2.5759 | -0.0010 | -0.04 | 2.5769 | 2.4879 | 2.7349 |
