Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4829 | 0.0140 | 0.57 | 2.4689 | 2.4599 | 2.4919 |
| 2022-09-30 | 2.4699 | -0.1670 | -6.33 | 2.6369 | 2.3719 | 2.6559 |
| 2022-09-30 | 2.6379 | -0.0870 | -3.19 | 2.7249 | 2.6119 | 2.8729 |
| 2022-09-30 | 2.7249 | 0.1180 | 4.53 | 2.6069 | 2.5519 | 2.7469 |
| 2022-09-30 | 2.6079 | -0.1030 | -3.80 | 2.7109 | 2.5859 | 2.7329 |
| 2022-09-30 | 2.7099 | 0.0500 | 1.88 | 2.6599 | 2.5599 | 2.7209 |
| 2022-09-30 | 2.6569 | -0.0750 | -2.75 | 2.7319 | 2.6559 | 2.7349 |
| 2022-09-30 | 2.7319 | 0.0940 | 3.56 | 2.6379 | 2.5699 | 2.7599 |
| 2022-09-30 | 2.6389 | -0.0050 | -0.19 | 2.6439 | 2.5849 | 2.7389 |
| 2022-09-30 | 2.6419 | -0.0050 | -0.19 | 2.6469 | 2.6179 | 2.7259 |
| 2022-09-30 | 2.6449 | -0.0520 | -1.93 | 2.6969 | 2.5579 | 2.7199 |
| 2022-09-30 | 2.6959 | 0.1100 | 4.25 | 2.5859 | 2.5789 | 2.7019 |
| 2022-09-30 | 2.5869 | 0.0400 | 1.57 | 2.5469 | 2.5309 | 2.6099 |
| 2022-09-30 | 2.5479 | 0.0260 | 1.03 | 2.5219 | 2.5019 | 2.5829 |
| 2022-09-30 | 2.5229 | 0.0260 | 1.04 | 2.4969 | 2.4419 | 2.5249 |
| 2022-09-30 | 2.4959 | -0.0290 | -1.15 | 2.5249 | 2.4689 | 2.5749 |
| 2022-09-30 | 2.5249 | 0.0420 | 1.69 | 2.4829 | 2.4399 | 2.5399 |
| 2022-09-30 | 2.4819 | 0.0340 | 1.39 | 2.4479 | 2.4369 | 2.5459 |
| 2022-09-30 | 2.4489 | 0.0720 | 3.03 | 2.3769 | 2.2799 | 2.5319 |
| 2022-09-30 | 2.3759 | -0.1170 | -4.69 | 2.4929 | 2.3619 | 2.5199 |
