Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0499 | 0.0550 | 2.76 | 1.9949 | 1.9859 | 2.0499 |
| 2022-09-30 | 1.9939 | 0.0380 | 1.94 | 1.9559 | 1.9419 | 2.0049 |
| 2022-09-30 | 1.9549 | -0.0730 | -3.60 | 2.0279 | 1.9319 | 2.0449 |
| 2022-09-30 | 2.0259 | 0.1370 | 7.25 | 1.8889 | 1.8639 | 2.0329 |
| 2022-09-30 | 1.8899 | -0.1440 | -7.08 | 2.0339 | 1.8249 | 2.0809 |
| 2022-09-30 | 2.0349 | -0.1140 | -5.31 | 2.1489 | 1.9889 | 2.2549 |
| 2022-09-30 | 2.1509 | -0.0290 | -1.33 | 2.1799 | 1.9719 | 2.3299 |
| 2022-09-30 | 2.1799 | 0.0190 | 0.88 | 2.1609 | 2.0869 | 2.2219 |
| 2022-09-30 | 2.1599 | 0.0040 | 0.19 | 2.1559 | 2.1139 | 2.1949 |
| 2022-09-30 | 2.1559 | -0.0150 | -0.69 | 2.1709 | 2.1049 | 2.1929 |
| 2022-09-30 | 2.1699 | 0.0520 | 2.46 | 2.1179 | 2.0969 | 2.1899 |
| 2022-09-30 | 2.1169 | 0.0900 | 4.44 | 2.0269 | 2.0009 | 2.1489 |
| 2022-09-30 | 2.0269 | -0.0520 | -2.50 | 2.0789 | 2.0129 | 2.0929 |
| 2022-09-30 | 2.0779 | 0.0460 | 2.26 | 2.0319 | 1.9999 | 2.0909 |
| 2022-09-30 | 2.0309 | 0.0470 | 2.37 | 1.9839 | 1.9459 | 2.0539 |
| 2022-09-30 | 1.9839 | -0.0410 | -2.02 | 2.0249 | 1.9279 | 2.0409 |
| 2022-09-30 | 2.0239 | 0.0370 | 1.86 | 1.9869 | 1.9539 | 2.0269 |
| 2022-09-30 | 1.9879 | 0.0610 | 3.17 | 1.9269 | 1.9019 | 2.0089 |
| 2022-09-30 | 1.9259 | 0.0760 | 4.11 | 1.8499 | 1.8489 | 1.9389 |
| 2022-09-30 | 1.8489 | 0.0460 | 2.55 | 1.8029 | 1.7429 | 1.8499 |
