BAL/USDT

Gráfico de precios de Balancer to Tether - BAL/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9249 Max.: 0.9849

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USD Ethereum Classic to US Dollar	16.704-0.01%	Comercio
REP/USD Augur to US Dollar	0.8666-0.04%	Comercio
CHZ/USDT Chiliz to Tether	0.042400.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
TWT/BTC TWT to BTC	0.00000880190.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAL/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0310	3.33	0.9319000000000001	0.9249	0.9849
2022-09-30	0.9379000000000001	0.0720	8.32	0.8659	0.8559	1.4079
2022-09-30	0.8659	0.0370	4.46	0.8289000000000001	0.8209000000000001	1.0719
2022-09-30	0.8279000000000001	-0.0570	-6.44	0.8849	0.8079000000000001	0.8889
2022-09-30	0.8859	0.0270	3.14	0.8589	0.8219000000000001	0.9129
2022-09-30	0.8589	0.0260	3.12	0.8329000000000001	0.8169000000000001	0.8779
2022-09-30	0.8339000000000001	-0.0620	-6.92	0.8959	0.8019000000000001	0.8959
2022-09-30	0.8969	0.1140	14.56	0.7829	0.7569	0.9339000000000001
2022-09-30	0.7839	-0.2970	-27.48	1.0809	0.7489	1.1239
2022-09-30	1.0809	0.0260	2.46	1.0549	0.9619000000000001	1.1309
2022-09-30	1.0559	-0.1820	-14.70	1.2379	1.0299	1.2479
2022-09-30	1.2389	-0.0050	-0.40	1.2439	1.2159	1.2589
2022-09-30	1.2439	-0.0070	-0.56	1.2509	1.2059	1.2619