Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4349 | -0.0030 | -0.12 | 2.4379 | 2.4189 | 2.4489 |
| 2022-09-30 | 2.4369 | 0.0540 | 2.27 | 2.3829 | 2.3419 | 2.4559 |
| 2022-09-30 | 2.3819 | -0.0830 | -3.37 | 2.4649 | 2.1919 | 2.5219 |
| 2022-09-30 | 2.4659 | -0.0320 | -1.28 | 2.4979 | 2.4279 | 2.5169 |
| 2022-09-30 | 2.4999 | 0.0100 | 0.40 | 2.4899 | 2.4529 | 2.5339 |
| 2022-09-30 | 2.4889 | 0.0510 | 2.09 | 2.4379 | 2.4159 | 2.5309 |
| 2022-09-30 | 2.4379 | -0.0740 | -2.95 | 2.5119 | 2.3609 | 2.5489 |
| 2022-09-30 | 2.5109 | -0.0800 | -3.09 | 2.5909 | 2.4019 | 2.6359 |
| 2022-09-30 | 2.5899 | -0.2770 | -9.66 | 2.8669 | 2.5879 | 2.8939 |
| 2022-09-30 | 2.8669 | 0.0540 | 1.92 | 2.8129 | 2.7559 | 2.9149 |
| 2022-09-30 | 2.8119 | 0.0040 | 0.14 | 2.8079 | 2.7429 | 2.8269 |
| 2022-09-30 | 2.8089 | -0.0010 | -0.04 | 2.8099 | 2.7669 | 2.8499 |
| 2022-09-30 | 2.8089 | 0.1810 | 6.89 | 2.6279 | 2.5769 | 2.8259 |
| 2022-09-30 | 2.6279 | 0.0630 | 2.46 | 2.5649 | 2.5569 | 2.6749 |
| 2022-09-30 | 2.5639 | 0.0650 | 2.60 | 2.4989 | 2.4639 | 2.5829 |
| 2022-09-30 | 2.4999 | -0.0220 | -0.87 | 2.5219 | 2.4749 | 2.6289 |
| 2022-09-30 | 2.5239 | -0.0210 | -0.83 | 2.5449 | 2.4709 | 2.6279 |
| 2022-09-30 | 2.5459 | -0.0910 | -3.45 | 2.6369 | 2.5099 | 2.6429 |
| 2022-09-30 | 2.6359 | 0.0900 | 3.54 | 2.5459 | 2.5359 | 2.6799 |
| 2022-09-30 | 2.5449 | 0.0160 | 0.63 | 2.5289 | 2.5109 | 2.6579 |
