Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0629 | 0.0200 | 0.98 | 2.0429 | 2.0359 | 2.0659 |
| 2022-09-30 | 2.0419 | -0.0090 | -0.44 | 2.0509 | 2.0019 | 2.0579 |
| 2022-09-30 | 2.0499 | -0.0160 | -0.77 | 2.0659 | 1.9789 | 2.0869 |
| 2022-09-30 | 2.0639 | 0.1080 | 5.52 | 1.9559 | 1.9299 | 2.0789 |
| 2022-09-30 | 1.9559 | -0.0090 | -0.46 | 1.9649 | 1.9149 | 1.9679 |
| 2022-09-30 | 1.9639 | 0.0300 | 1.55 | 1.9339 | 1.9239 | 1.9689 |
| 2022-09-30 | 1.9349 | 0.0440 | 2.33 | 1.8909 | 1.8769 | 1.9439 |
| 2022-09-30 | 1.8899 | -0.0070 | -0.37 | 1.8969 | 1.8479 | 1.9309 |
| 2022-09-30 | 1.8989 | -0.0390 | -2.01 | 1.9379 | 1.8729 | 1.9599 |
| 2022-09-30 | 1.9389 | -0.0280 | -1.42 | 1.9669 | 1.9099 | 2.0109 |
| 2022-09-30 | 1.9659 | -0.0290 | -1.45 | 1.9949 | 1.9639 | 2.0659 |
| 2022-09-30 | 1.9939 | 0.0380 | 1.94 | 1.9559 | 1.9419 | 2.0049 |
| 2022-09-30 | 1.9549 | -0.0730 | -3.60 | 2.0279 | 1.9319 | 2.0449 |
| 2022-09-30 | 2.0259 | 0.1370 | 7.25 | 1.8889 | 1.8639 | 2.0329 |
| 2022-09-30 | 1.8899 | -0.1440 | -7.08 | 2.0339 | 1.8249 | 2.0809 |
| 2022-09-30 | 2.0349 | -0.1140 | -5.31 | 2.1489 | 1.9889 | 2.2549 |
| 2022-09-30 | 2.1509 | -0.0290 | -1.33 | 2.1799 | 1.9719 | 2.3299 |
| 2022-09-30 | 2.1799 | 0.0190 | 0.88 | 2.1609 | 2.0869 | 2.2219 |
| 2022-09-30 | 2.1599 | 0.0040 | 0.19 | 2.1559 | 2.1139 | 2.1949 |
| 2022-09-30 | 2.1559 | -0.0150 | -0.69 | 2.1709 | 2.1049 | 2.1929 |
