Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9989 | -0.0170 | -0.84 | 2.0159 | 1.9949 | 2.0169 |
| 2022-09-30 | 2.0159 | 0.0840 | 4.35 | 1.9319 | 1.9199 | 2.0469 |
| 2022-09-30 | 1.9339 | -0.0340 | -1.73 | 1.9679 | 1.8739 | 2.0579 |
| 2022-09-30 | 1.9679 | 0.0080 | 0.41 | 1.9599 | 1.9389 | 2.0109 |
| 2022-09-30 | 1.9599 | 0.0320 | 1.66 | 1.9279 | 1.9139 | 1.9719 |
| 2022-09-30 | 1.9279 | -0.0490 | -2.48 | 1.9769 | 1.8639 | 1.9909 |
| 2022-09-30 | 1.9779 | 0.0220 | 1.12 | 1.9559 | 1.9309 | 2.0659 |
| 2022-09-30 | 1.9569 | -0.0370 | -1.86 | 1.9939 | 1.9409 | 2.0259 |
| 2022-09-30 | 1.9939 | -0.0430 | -2.11 | 2.0369 | 1.9779 | 2.0509 |
| 2022-09-30 | 2.0389 | 0.0470 | 2.36 | 1.9919 | 1.9729 | 2.0719 |
| 2022-09-30 | 1.9919 | -0.0280 | -1.39 | 2.0199 | 1.9419 | 2.0339 |
| 2022-09-30 | 2.0189 | 0.1190 | 6.26 | 1.8999 | 1.8599 | 2.0429 |
| 2022-09-30 | 1.8989 | -0.0320 | -1.66 | 1.9309 | 1.8929 | 1.9869 |
| 2022-09-30 | 1.9299 | 0.0300 | 1.58 | 1.8999 | 1.8369 | 1.9549 |
| 2022-09-30 | 1.9009 | 0.0390 | 2.09 | 1.8619 | 1.8159 | 1.9319 |
| 2022-09-30 | 1.8619 | 0.0150 | 0.81 | 1.8469 | 1.7789 | 1.8809 |
| 2022-09-30 | 1.8459 | -0.0060 | -0.32 | 1.8519 | 1.8009 | 1.9819 |
| 2022-09-30 | 1.8519 | -0.1120 | -5.70 | 1.9639 | 1.8389 | 1.9909 |
| 2022-09-30 | 1.9639 | -0.0010 | -0.05 | 1.9649 | 1.9179 | 2.0199 |
| 2022-09-30 | 1.9669 | -0.0940 | -4.56 | 2.0609 | 1.8819 | 2.0799 |
