Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 10.13 Max.: 12.2781

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TAL Tal Education Grp Adr Rep 2 Cl A	13.16-0.06%	Comercio
VOO Vanguard S&P 500 ETF	522.70+0.00%	Comercio
BLUE bluebird bio, Inc.	8.36+0.00%	Comercio
WKHS Workhorse Group Inc.	2.1351-0.03%	Comercio
CLOV Clover Health Investments	3.7242+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.8485	1.3588	12.95	10.4897	10.13	12.2781
2022-09-30	10.5198	1.1190	11.90	9.4008	9.4008	13.1072
2022-09-30	9.221	0.2698	3.01	8.9512	8.4417	9.5108
2022-09-30	9.131	0.8792	10.65	8.2518	7.8922	9.3409
2022-09-30	12.6977	1.0192	8.73	11.6785	11.5086	12.7077
2022-09-30	11.8685	0.2398	2.06	11.6287	11.109	12.1582
2022-09-30	11.289	0.1600	1.44	11.129	10.8494	11.389
2022-09-30	11.359	0.1201	1.07	11.2389	10.6995	11.6987
2022-09-30	11.0493	-0.0797	-0.72	11.129	10.7395	11.5488
2022-09-30	11.4289	-1.9580	-14.63	13.3869	11.0692	13.5767
2022-09-30	14.0264	-0.2895	-2.02	14.3159	12.5777	14.496
2022-09-30	14.6158	-0.6692	-4.38	15.285	14.1762	15.6548
2022-09-30	15.9146	2.8774	22.07	13.0372	12.4378	16.6939
2022-09-30	13.2172	0.4297	3.36	12.7875	11.9583	13.3071
2022-09-30	13.4569	0.3697	2.82	13.0872	13.0872	14.7357
2022-09-30	11.8385	0.4795	4.22	11.359	11.1591	12.2382
2022-09-30	11.5088	-0.5095	-4.24	12.0183	11.4589	12.4678
2022-09-30	11.8784	0.6295	5.60	11.2489	11.2489	12.2581
2022-09-30	12.0882	-0.6093	-4.80	12.6975	11.7286	12.7776
2022-09-30	12.9175	-1.1388	-8.10	14.0563	12.8675	14.0564

50%