Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 13.7965 Max.: 15.435

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5988-0.12%	Comercio
BILL Bill.com Inc	45.81+0.00%	Comercio
NIO NIO Inc - ADR	3.68+0.02%	Comercio
META Meta Platforms Inc	699.67+0.03%	Comercio
PBYI Puma Biotechnology, Inc.	3.7585+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.3271	0.2598	1.99	13.0673	12.4678	15.3751
2022-09-30	13.0074	-0.0098	-0.08	13.0172	12.298	13.2771
2022-09-30	13.2772	1.9884	17.61	11.2888	11.2589	13.477
2022-09-30	11.4189	-0.2497	-2.14	11.6686	11.279	12.0184
2022-09-30	11.6587	0.6695	6.09	10.9892	10.6995	11.7186
2022-09-30	11.2191	0.0501	0.45	11.169	10.7194	11.4189
2022-09-30	11.0293	-0.3196	-2.82	11.3489	10.6395	11.4089
2022-09-30	11.3889	0.1298	1.15	11.2591	11.1691	12.2381
2022-09-30	10.6697	-0.6192	-5.49	11.2889	10.5597	11.8785
2022-09-30	11.7886	-0.7592	-6.05	12.5478	11.6886	12.7376
2022-09-30	12.1082	-0.2996	-2.41	12.4078	11.9584	13.0574
2022-09-30	12.7476	-0.1997	-1.54	12.9473	12.3679	13.1872
2022-09-30	13.1373	0.8892	7.26	12.2481	12.2081	13.7367
2022-09-30	12.7376	0.4995	4.08	12.2381	11.5887	12.7777
2022-09-30	12.288	-0.1099	-0.89	12.3979	12.1981	14.6259
2022-09-30	12.8675	-1.5384	-10.68	14.4059	12.6877	14.4061
2022-09-30	14.7757	2.1880	17.38	12.5877	11.3888	15.4251
2022-09-30	9.9103	-0.5893	-5.61	10.4996	9.9003	10.8295
2022-09-30	9.9603	0.1699	1.74	9.7904	9.4307	10.2501
2022-09-30	9.7305	0.2299	2.42	9.5006	9.0511	10.0103

50%