Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 18.2674 USD

15m

30m

Historia

Cambio diario

Min.: 16.504 Max.: 19.5312

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	8.878-0.02%	Comercio
MRNA Moderna Inc	24.82-0.01%	Comercio
PSFE Paysafe Limited	6.9900-0.05%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	19.55-0.02%	Comercio
ARQQ Arqit Quantum Inc.	28.79+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.9226	1.1688	6.98	16.7538	16.504	19.5312
2022-09-30	18.4822	-2.9471	-13.75	21.4293	18.1025	21.4294
2022-09-30	21.3394	-0.6393	-2.91	21.9787	20.0805	22.6582
2022-09-30	21.4094	0.9891	4.84	20.4203	19.4412	22.1886
2022-09-30	20.55	-3.8363	-15.73	24.3863	19.8309	24.7862
2022-09-30	23.5873	2.8273	13.62	20.76	19.9806	23.6373
2022-09-30	21.1096	-2.0077	-8.68	23.1173	20.9998	23.1177
2022-09-30	23.6871	1.0091	4.45	22.678	21.9187	25.046
2022-09-30	21.3594	-3.9263	-15.53	25.2857	21.1396	26.4446
2022-09-30	26.7543	0.3999	1.52	26.3544	24.8759	27.9031
2022-09-30	27.4535	3.3568	13.93	24.0967	23.2575	28.0231
2022-09-30	22.818	-2.0180	-8.13	24.836	22.818	25.5554
2022-09-30	25.8051	-0.8692	-3.26	26.6743	25.5753	27.1537
2022-09-30	26.5744	-1.5682	-5.57	28.1426	26.2947	29.6415
2022-09-30	28.8522	-1.1188	-3.73	29.971	27.2736	31.3898

33%

67%