Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.8485 | 1.3588 | 12.95 | 10.4897 | 10.13 | 12.2781 |
2022-09-30 | 10.5198 | 1.1190 | 11.90 | 9.4008 | 9.4008 | 13.1072 |
2022-09-30 | 9.221 | 0.2698 | 3.01 | 8.9512 | 8.4417 | 9.5108 |
2022-09-30 | 9.131 | 0.8792 | 10.65 | 8.2518 | 7.8922 | 9.3409 |
2022-09-30 | 12.6977 | 1.0192 | 8.73 | 11.6785 | 11.5086 | 12.7077 |
2022-09-30 | 11.8685 | 0.2398 | 2.06 | 11.6287 | 11.109 | 12.1582 |
2022-09-30 | 11.289 | 0.1600 | 1.44 | 11.129 | 10.8494 | 11.389 |
2022-09-30 | 11.359 | 0.1201 | 1.07 | 11.2389 | 10.6995 | 11.6987 |
2022-09-30 | 11.0493 | -0.0797 | -0.72 | 11.129 | 10.7395 | 11.5488 |
2022-09-30 | 11.4289 | -1.9580 | -14.63 | 13.3869 | 11.0692 | 13.5767 |
2022-09-30 | 14.0264 | -0.2895 | -2.02 | 14.3159 | 12.5777 | 14.496 |
2022-09-30 | 14.6158 | -0.6692 | -4.38 | 15.285 | 14.1762 | 15.6548 |
2022-09-30 | 15.9146 | 2.8774 | 22.07 | 13.0372 | 12.4378 | 16.6939 |
2022-09-30 | 13.2172 | 0.4297 | 3.36 | 12.7875 | 11.9583 | 13.3071 |
2022-09-30 | 13.4569 | 0.3697 | 2.82 | 13.0872 | 13.0872 | 14.7357 |
2022-09-30 | 11.8385 | 0.4795 | 4.22 | 11.359 | 11.1591 | 12.2382 |
2022-09-30 | 11.5088 | -0.5095 | -4.24 | 12.0183 | 11.4589 | 12.4678 |
2022-09-30 | 11.8784 | 0.6295 | 5.60 | 11.2489 | 11.2489 | 12.2581 |
2022-09-30 | 12.0882 | -0.6093 | -4.80 | 12.6975 | 11.7286 | 12.7776 |
2022-09-30 | 12.9175 | -1.1388 | -8.10 | 14.0563 | 12.8675 | 14.0564 |