Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BKKT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.8917 1.1592 6.54 17.7325 17.7325 19.3214
2022-09-30 18.592 1.5387 9.02 17.0533 16.8034 18.9318
2022-09-30 17.0335 0.4696 2.84 16.5639 16.2942 17.2334
2022-09-30 16.4341 -1.0987 -6.27 17.5328 16.2743 17.7628
2022-09-30 17.7229 -0.0298 -0.17 17.7527 17.1334 18.3323
2022-09-30 17.7329 1.0093 6.04 16.7236 16.7236 18.0926
2022-09-30 17.5729 -0.0598 -0.34 17.6327 17.1734 18.0826
2022-09-30 17.8727 -1.0089 -5.34 18.8816 17.623 18.8818
2022-09-30 18.8418 -0.0596 -0.32 18.9014 18.612 19.8309
2022-09-30 18.8618 -1.6081 -7.86 20.4699 18.7018 20.7799
2022-09-30 20.3803 2.1582 11.84 18.2221 18.2221 20.7899
2022-09-30 18.632 -0.2398 -1.27 18.8718 18.0225 18.9617
2022-09-30 16.4941 0.0103 0.06 16.4838 16.0244 17.4232
2022-09-30 17.1534 -0.7390 -4.13 17.8924 16.4241 18.3121
2022-09-30 18.572 -0.1598 -0.85 18.7318 18.412 19.8409
2022-09-30 18.582 -0.9289 -4.76 19.5109 17.6928 20.76
2022-09-30 19.8309 -0.5693 -2.79 20.4002 19.5011 21.3893
2022-09-30 20.1106 1.3688 7.30 18.7418 17.7227 20.3604
2022-09-30 19.2914 0.5498 2.93 18.7416 18.4918 20.7699
2022-09-30 18.9017 -0.0799 -0.42 18.9816 17.4828 24.2066
Go help.dzengi.com