Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 14.0034 USD

15m

30m

Historia

Cambio diario

Min.: 13.4269 Max.: 15.4052

Información de mercado

Horas de negociación (UTC)

DAL Delta Air Lines Inc	67.23+0.00%	Comercio
MQ Marqeta, Inc.	4.69-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	4.33-0.03%	Comercio
MOS Mosaic	23.66-0.02%	Comercio
NFLX Netflix Inc	100.39-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.9465	-1.2387	-8.16	15.1852	13.4269	15.4052
2022-09-30	15.545	1.2589	8.81	14.2861	13.9864	15.5949
2022-09-30	14.5359	0.5995	4.30	13.9364	13.4669	14.8756
2022-09-30	13.8166	-0.4696	-3.29	14.2862	13.6867	14.536
2022-09-30	13.7866	-1.1589	-7.75	14.9455	13.4669	14.9455
2022-09-30	15.7448	0.6096	4.03	15.1352	15.1352	16.4641
2022-09-30	14.8057	-0.7892	-5.06	15.5949	14.5259	15.6449
2022-09-30	15.3252	-0.3794	-2.42	15.7046	14.306	15.7046
2022-09-30	15.555	1.2588	8.81	14.2962	14.0562	15.8647
2022-09-30	13.9265	-1.0389	-6.94	14.9654	13.1971	14.9855
2022-09-30	14.6958	-2.8372	-16.18	17.533	14.5759	17.8028
2022-09-30	16.9036	-0.8690	-4.89	17.7726	16.524	17.9227
2022-09-30	16.9336	-0.0998	-0.59	17.0334	16.3242	17.7928