Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.6287 | 0.4797 | 4.30 | 11.149 | 11.149 | 11.8885 |
| 2022-09-30 | 11.4389 | 0.3297 | 2.97 | 11.1092 | 10.9891 | 11.5987 |
| 2022-09-30 | 11.1991 | -0.1398 | -1.23 | 11.3389 | 10.8492 | 11.3788 |
| 2022-09-30 | 11.309 | -0.0698 | -0.61 | 11.3788 | 11.1591 | 11.7187 |
| 2022-09-30 | 11.6887 | 0.3797 | 3.36 | 11.309 | 10.9092 | 11.7486 |
| 2022-09-30 | 10.9094 | -0.2497 | -2.24 | 11.1591 | 10.6795 | 11.4089 |
| 2022-09-30 | 11.1092 | 0.4197 | 3.93 | 10.6895 | 10.3398 | 11.2092 |
| 2022-09-30 | 10.4798 | 0.8993 | 9.39 | 9.5805 | 9.5805 | 10.8894 |
| 2022-09-30 | 9.7805 | 0.1900 | 1.98 | 9.5905 | 9.2209 | 10.0702 |
| 2022-09-30 | 9.8004 | -0.1897 | -1.90 | 9.9901 | 9.5906 | 10.29 |
| 2022-09-30 | 9.9003 | 0.2798 | 2.91 | 9.6205 | 9.4706 | 10.8994 |
| 2022-09-30 | 9.7905 | -0.4394 | -4.30 | 10.2299 | 9.3109 | 10.3099 |
| 2022-09-30 | 9.8005 | 0.3498 | 3.70 | 9.4507 | 9.4506 | 10.2 |
| 2022-09-30 | 9.3509 | 0.4497 | 5.05 | 8.9012 | 8.8913 | 9.5507 |
| 2022-09-30 | 9.0012 | 0.0500 | 0.56 | 8.9512 | 8.8213 | 9.231 |
| 2022-09-30 | 8.9513 | -0.4694 | -4.98 | 9.4207 | 8.8214 | 9.5606 |
| 2022-09-30 | 9.5507 | -0.2597 | -2.65 | 9.8104 | 9.5107 | 10.0102 |
| 2022-09-30 | 9.8304 | -0.2598 | -2.57 | 10.0902 | 9.8104 | 10.5198 |
| 2022-09-30 | 9.9801 | 0.7392 | 8.00 | 9.2409 | 9.2408 | 10.1401 |
| 2022-09-30 | 9.241 | -0.0099 | -0.11 | 9.2509 | 8.8513 | 9.4908 |
