Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.2918 | -1.2487 | -4.09 | 30.5405 | 28.1428 | 30.9203 |
| 2022-09-30 | 31.0701 | -1.4087 | -4.34 | 32.4788 | 29.4714 | 33.2581 |
| 2022-09-30 | 31.4397 | 0.3798 | 1.22 | 31.0599 | 29.0814 | 35.0264 |
| 2022-09-30 | 29.3718 | -3.2867 | -10.06 | 32.6585 | 28.1427 | 37.1544 |
| 2022-09-30 | 29.6715 | 18.3227 | 161.45 | 11.3488 | 10.8095 | 29.6715 |
| 2022-09-30 | 11.2291 | -0.9391 | -7.72 | 12.1682 | 10.7395 | 12.2481 |
| 2022-09-30 | 12.0083 | 0.3997 | 3.44 | 11.6086 | 11.239 | 12.9375 |
| 2022-09-30 | 11.5088 | -0.9390 | -7.54 | 12.4478 | 11.3489 | 13.457 |
| 2022-09-30 | 12.2881 | 0.2699 | 2.25 | 12.0182 | 11.5386 | 12.7976 |
| 2022-09-30 | 12.348 | 1.7583 | 16.60 | 10.5897 | 10.4697 | 12.8775 |
| 2022-09-30 | 10.0701 | -0.1198 | -1.18 | 10.1899 | 9.7604 | 10.32 |
| 2022-09-30 | 10.1002 | -0.1796 | -1.75 | 10.2798 | 9.9602 | 10.4598 |
| 2022-09-30 | 10.4298 | 0.4097 | 4.09 | 10.0201 | 9.6005 | 10.9693 |
| 2022-09-30 | 9.221 | 0.3698 | 4.18 | 8.8512 | 8.8512 | 9.3709 |
| 2022-09-30 | 8.9413 | -0.4496 | -4.79 | 9.3909 | 8.8114 | 9.4707 |
| 2022-09-30 | 9.3809 | -0.2796 | -2.89 | 9.6605 | 9.3409 | 9.8704 |
| 2022-09-30 | 9.4108 | -1.3985 | -12.94 | 10.8093 | 9.1909 | 10.9492 |
| 2022-09-30 | 11.0293 | 0.0401 | 0.36 | 10.9892 | 10.7095 | 11.4489 |
| 2022-09-30 | 11.289 | -0.3795 | -3.25 | 11.6685 | 11.2091 | 12.2681 |
| 2022-09-30 | 11.5788 | 0.7194 | 6.62 | 10.8594 | 10.7693 | 11.9184 |
