Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 9.1463 USD

Bakkt Holdings Inc.

15m

30m

Historia

Cambio diario

Min.: 8.5945 Max.: 9.0637

Información de mercado

Horas de negociación (UTC)

BTBT Bit Digital, Inc.	1.7942+0.07%	Comercio
MRNA Moderna Inc	46.66-0.01%	Comercio
LX LexinFintech Holdings Ltd.	2.1030-0.00%	Comercio
ADS.DE Adidas AG	143.60+0.01%	Comercio
HOOD Robinhood Markets Inc	77.01-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.8839	0.3994	4.71	8.4845	8.4845	9.1934
2022-09-30	8.4846	-0.0997	-1.16	8.5843	8.4348	8.7642
2022-09-30	8.5545	0.7587	9.73	7.7958	7.7858	8.6145
2022-09-30	7.7859	-0.6488	-7.69	8.4347	7.6961	8.4347
2022-09-30	8.5246	-0.1897	-2.18	8.7143	8.4448	8.7642
2022-09-30	8.9638	0.2495	2.86	8.7143	8.5944	9.0737
2022-09-30	8.7741	0.1297	1.50	8.6444	8.4846	8.9139
2022-09-30	8.6344	-0.2596	-2.92	8.894	8.4147	9.0038
2022-09-30	9.0337	0.2000	2.26	8.8337	8.8337	9.2533
2022-09-30	8.6045	-0.1895	-2.15	8.794	8.5545	9.0936
2022-09-30	8.9339	0.0102	0.11	8.9237	8.7242	9.2533
2022-09-30	9.1535	-0.5589	-5.75	9.7124	9.1535	9.7525
2022-09-30	9.5129	0.2098	2.26	9.3031	8.844	9.5628

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones