Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5047 | -0.3393 | -3.84 | 8.844 | 8.4248 | 8.9139 |
| 2022-09-30 | 8.9639 | 0.1600 | 1.82 | 8.8039 | 8.4846 | 9.0537 |
| 2022-09-30 | 8.8539 | -0.5390 | -5.74 | 9.3929 | 8.8539 | 9.6027 |
| 2022-09-30 | 9.6127 | 0.2599 | 2.78 | 9.3528 | 8.9338 | 9.9222 |
| 2022-09-30 | 9.6526 | -0.2495 | -2.52 | 9.9021 | 9.4729 | 10.0917 |
| 2022-09-30 | 9.423 | 0.0102 | 0.11 | 9.4128 | 9.2533 | 10.0319 |
| 2022-09-30 | 9.1634 | 0.1796 | 2.00 | 8.9838 | 8.8439 | 9.3731 |
| 2022-09-30 | 9.2133 | 0.0301 | 0.33 | 9.1832 | 9.0137 | 9.453 |
| 2022-09-30 | 9.1535 | -0.1096 | -1.18 | 9.2631 | 9.0536 | 9.6227 |
| 2022-09-30 | 9.1634 | 0.1496 | 1.66 | 9.0138 | 8.7841 | 9.3232 |
| 2022-09-30 | 9.2433 | -0.3292 | -3.44 | 9.5725 | 9.2433 | 9.8622 |
| 2022-09-30 | 9.8822 | -0.0996 | -1.00 | 9.9818 | 9.5727 | 10.2615 |
| 2022-09-30 | 10.1417 | 0.1598 | 1.60 | 9.9819 | 9.962 | 10.7507 |
| 2022-09-30 | 9.5628 | 0.3497 | 3.80 | 9.2131 | 9.1933 | 9.9022 |
