Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 11.3888 Max.: 15.4251

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.7757	2.1880	17.38	12.5877	11.3888	15.4251
2022-09-30	9.9103	-0.5893	-5.61	10.4996	9.9003	10.8295
2022-09-30	9.9603	0.1699	1.74	9.7904	9.4307	10.2501
2022-09-30	9.7305	0.2299	2.42	9.5006	9.0511	10.0103
2022-09-30	8.8913	-0.3297	-3.58	9.221	8.6915	9.251
2022-09-30	9.0811	0.1400	1.57	8.9411	8.7313	9.0912
2022-09-30	9.3509	-0.0799	-0.85	9.4308	9.221	9.6906
2022-09-30	9.9403	-0.6093	-5.78	10.5496	9.6006	10.8595
2022-09-30	10.3699	0.9891	10.54	9.3808	9.3808	10.4399
2022-09-30	9.191	0.1999	2.22	8.9911	8.6515	9.2609
2022-09-30	9.4907	0.2199	2.37	9.2708	9.0112	9.5907
2022-09-30	9.3808	-0.4195	-4.28	9.8003	9.201	9.8204
2022-09-30	9.9004	-0.0298	-0.30	9.9302	9.7305	10.1901
2022-09-30	10.0102	0.9091	9.99	9.1011	9.081	10.25
2022-09-30	9.0212	-0.3896	-4.14	9.4108	8.9812	9.4807
2022-09-30	8.9013	0.1399	1.60	8.7614	8.5716	9.1111
2022-09-30	8.5516	0.0400	0.47	8.5116	8.2319	9.1511
2022-09-30	8.4617	0.3197	3.93	8.142	8.122	8.5417
2022-09-30	8.0921	-0.1498	-1.82	8.2419	7.8723	8.5117
2022-09-30	8.4017	-0.0499	-0.59	8.4516	8.172	8.7215

50%