Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 36.5848 USD

15m

30m

Historia

Cambio diario

Min.: 36.0653 Max.: 43.4883

Información de mercado

Horas de negociación (UTC)

PTON Peloton Interactive Inc	7.44-0.01%	Comercio
TSLA Tesla Inc	429.45-0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
YRD Yirendai Ltd.	6.512-0.01%	Comercio
IBM IBM Corp	287.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.4821	0.4398	1.13	39.0423	36.9845	41.4402
2022-09-30	38.8228	-3.9561	-9.25	42.7789	36.5848	46.0459
2022-09-30	40.6307	0.0100	0.02	40.6207	37.4038	43.4783
2022-09-30	39.9215	-0.3296	-0.82	40.2511	39.4321	46.6553
2022-09-30	43.838	7.9625	22.19	35.8755	35.8755	49.6424
2022-09-30	33.6975	0.4895	1.47	33.208	29.991	35.0463
2022-09-30	33.2979	7.6726	29.94	25.6253	25.6052	33.8575
2022-09-30	25.5154	6.3639	33.23	19.1515	19.0215	26.6744
2022-09-30	17.7728	-0.4396	-2.41	18.2124	16.6139	18.9717
2022-09-30	10.3699	0.1199	1.17	10.25	10.24	11.0793
2022-09-30	10.0902	0.2498	2.54	9.8404	9.8004	10.4998