Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 8.3718 Max.: 9.5307

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HYLN Hyliion Holdings Corp.	1.3265-0.07%	Comercio
0386 China Petroleum & Chemical Corporation	4.16-0.00%	Comercio
SNOW Snowflake Inc	139.69-0.06%	Comercio
QDEL Quidel Corporation	32.80-0.06%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.2201	1.4088	15.99	8.8113	8.8113	10.27
2022-09-30	8.9812	0.3097	3.57	8.6715	8.6715	9.4408
2022-09-30	8.6515	-0.2697	-3.02	8.9212	8.4417	9.0612
2022-09-30	9.0811	-1.2088	-11.75	10.2899	9.0112	10.3799
2022-09-30	10.4498	-0.1398	-1.32	10.5896	10.3699	10.9794
2022-09-30	10.8994	-1.2286	-10.13	12.128	10.7894	12.2481
2022-09-30	12.1082	-1.2588	-9.42	13.367	11.7785	13.387
2022-09-30	13.7068	1.6886	14.05	12.0182	12.0182	14.0164
2022-09-30	11.8485	1.3588	12.95	10.4897	10.13	12.2781
2022-09-30	10.5198	1.1190	11.90	9.4008	9.4008	13.1072
2022-09-30	9.221	0.2698	3.01	8.9512	8.4417	9.5108
2022-09-30	9.131	0.8792	10.65	8.2518	7.8922	9.3409
2022-09-30	12.6977	1.0192	8.73	11.6785	11.5086	12.7077
2022-09-30	11.8685	0.2398	2.06	11.6287	11.109	12.1582
2022-09-30	11.289	0.1600	1.44	11.129	10.8494	11.389
2022-09-30	11.359	0.1201	1.07	11.2389	10.6995	11.6987
2022-09-30	11.0493	-0.0797	-0.72	11.129	10.7395	11.5488
2022-09-30	11.4289	-1.9580	-14.63	13.3869	11.0692	13.5767
2022-09-30	14.0264	-0.2895	-2.02	14.3159	12.5777	14.496
2022-09-30	14.6158	-0.6692	-4.38	15.285	14.1762	15.6548

50%