Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 28.8575 USD

15m

30m

Historia

Cambio diario

Min.: 28.4724 Max.: 30.4307

Información de mercado

Horas de negociación (UTC)

LGVN Longeveron Inc.	0.96+0.10%	Comercio
BLDP Ballard Power Systems Inc.	3.50+0.05%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	19.24-0.00%	Comercio
PBR Petroleo Brasileiro SA	11.82-0.01%	Comercio
CCL Carnival Corp	29.68-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.5725	-1.3483	-4.51	29.9208	28.4724	30.4307
2022-09-30	28.3527	0.5795	2.09	27.7732	27.2037	29.7714
2022-09-30	27.7932	-2.6773	-8.79	30.4705	26.7641	30.9303
2022-09-30	31.9793	-3.2865	-9.32	35.2658	31.2799	35.6958
2022-09-30	35.1762	-4.8852	-12.19	40.0614	34.3169	40.6808
2022-09-30	35.5158	-1.6382	-4.41	37.154	35.3059	39.1523
2022-09-30	38.8827	-4.1956	-9.74	43.0783	38.8825	45.3566
2022-09-30	42.5592	-3.7863	-8.17	46.3455	39.8617	46.7151
2022-09-30	44.6569	9.0911	25.56	35.5658	34.2968	45.3566
2022-09-30	37.574	3.6067	10.62	33.9673	32.968	37.9436
2022-09-30	32.6786	-5.6545	-14.75	38.3331	32.4388	40.3413
2022-09-30	38.1634	-2.2678	-5.61	40.4312	35.2061	43.4883
2022-09-30	39.4821	0.4398	1.13	39.0423	36.9845	41.4402
2022-09-30	38.8228	-3.9561	-9.25	42.7789	36.5848	46.0459