Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 8.9812 Max.: 9.4807

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	20.22+0.03%	Comercio
TIT Telecom Italia SPA	0.334+0.01%	Comercio
EW Edwards Lifesciences	70.53-0.00%	Comercio
ADS.DE Adidas AG	211.55+0.03%	Comercio
NEUE NeueHealth Inc	6.7676-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.0212	-0.3896	-4.14	9.4108	8.9812	9.4807
2022-09-30	8.9013	0.1399	1.60	8.7614	8.5716	9.1111
2022-09-30	8.5516	0.0400	0.47	8.5116	8.2319	9.1511
2022-09-30	8.4617	0.3197	3.93	8.142	8.122	8.5417
2022-09-30	8.0921	-0.1498	-1.82	8.2419	7.8723	8.5117
2022-09-30	8.4017	-0.0499	-0.59	8.4516	8.172	8.7215
2022-09-30	8.4817	-0.5095	-5.67	8.9912	8.3518	9.1011
2022-09-30	8.7314	0.1398	1.63	8.5916	8.0421	8.8314
2022-09-30	8.4117	0.0999	1.20	8.3118	7.9521	8.8813
2022-09-30	8.3718	1.2789	18.03	7.0929	6.8132	8.9812
2022-09-30	6.9332	-1.0988	-13.68	8.032	6.7633	8.182
2022-09-30	7.3927	-0.0600	-0.81	7.4527	6.983	8.3018
2022-09-30	8.0321	-0.1897	-2.31	8.2218	7.7624	8.4218
2022-09-30	8.9313	-0.1897	-2.08	9.121	8.3718	9.5307
2022-09-30	10.2201	1.4088	15.99	8.8113	8.8113	10.27
2022-09-30	8.9812	0.3097	3.57	8.6715	8.6715	9.4408
2022-09-30	8.6515	-0.2697	-3.02	8.9212	8.4417	9.0612
2022-09-30	9.0811	-1.2088	-11.75	10.2899	9.0112	10.3799
2022-09-30	10.4498	-0.1398	-1.32	10.5896	10.3699	10.9794
2022-09-30	10.8994	-1.2286	-10.13	12.128	10.7894	12.2481

50%