Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 10.8904 USD

15m

30m

Historia

Cambio diario

Min.: 10.0802 Max.: 10.8495

Información de mercado

Horas de negociación (UTC)

PBYI Puma Biotechnology, Inc.	6.0156+0.00%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3550-0.00%	Comercio
CLF Cleveland-Cliffs Inc	13.98-0.01%	Comercio
AG First Majestic Silver Corp.	17.18-0.01%	Comercio
FROG JFrog Ltd.	70.110.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.7196	0.4296	4.17	10.29	10.0802	10.8495
2022-09-30	10.3	0.1599	1.58	10.1401	9.9902	10.5398
2022-09-30	10.5098	-0.8091	-7.15	11.3189	10.2299	11.4389
2022-09-30	10.5398	0.0201	0.19	10.5197	10.0502	10.7396
2022-09-30	10.2401	-0.2795	-2.66	10.5196	10.24	10.9594
2022-09-30	9.9503	-0.8590	-7.95	10.8093	9.9104	11.4089
2022-09-30	11.1092	0.5096	4.81	10.5996	10.5996	11.339
2022-09-30	10.5697	-1.1189	-9.57	11.6886	10.4698	11.6886
2022-09-30	11.5488	-1.0988	-8.69	12.6476	11.5088	12.8276
2022-09-30	12.5778	0.0799	0.64	12.4979	11.7486	12.8675
2022-09-30	12.6776	-0.3397	-2.61	13.0173	12.4179	13.3171
2022-09-30	12.9574	0.6895	5.62	12.2679	12.218	13.8166
2022-09-30	12.7077	-1.5884	-11.11	14.2961	12.378	14.3161