Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones
9.1364
+0.06%
BKKT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0936 | -0.0748 | -0.82 | 9.1684 | 8.884 | 9.3831 |
| 2022-09-30 | 8.5546 | 0.9883 | 13.06 | 7.5663 | 7.5513 | 8.5945 |
| 2022-09-30 | 7.4516 | 0.1099 | 1.50 | 7.3417 | 7.222 | 7.6612 |
| 2022-09-30 | 7.1571 | -0.5290 | -6.88 | 7.6861 | 6.9774 | 7.6961 |
| 2022-09-30 | 7.6712 | -0.4941 | -6.05 | 8.1653 | 7.5364 | 8.1702 |
| 2022-09-30 | 8.2352 | 0.1299 | 1.60 | 8.1053 | 8.0006 | 8.3 |
| 2022-09-30 | 8.1453 | -0.0399 | -0.49 | 8.1852 | 7.9855 | 8.6394 |
| 2022-09-30 | 7.9058 | -0.0099 | -0.13 | 7.9157 | 7.8957 | 8.1503 |
| 2022-09-30 | 8.2052 | -0.3394 | -3.97 | 8.5446 | 8.1653 | 8.879 |
| 2022-09-30 | 8.2352 | 0.0151 | 0.18 | 8.2201 | 8.0605 | 8.4897 |
| 2022-09-30 | 8.3051 | 0.3495 | 4.39 | 7.9556 | 7.9556 | 8.345 |
| 2022-09-30 | 8.3649 | 0.8386 | 11.14 | 7.5263 | 7.5263 | 8.4049 |
BKKT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
