Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.0277 | -0.6093 | -2.58 | 23.637 | 22.3884 | 23.9869 |
| 2022-09-30 | 22.738 | -1.3386 | -5.56 | 24.0766 | 21.649 | 24.0766 |
| 2022-09-30 | 24.836 | -0.2398 | -0.96 | 25.0758 | 24.1066 | 25.0758 |
| 2022-09-30 | 25.3355 | -0.7693 | -2.95 | 26.1048 | 24.7161 | 26.1647 |
| 2022-09-30 | 26.3744 | -1.3586 | -4.90 | 27.733 | 25.9748 | 28.2927 |
| 2022-09-30 | 27.8431 | 0.5096 | 1.86 | 27.3335 | 26.1844 | 28.3927 |
| 2022-09-30 | 26.924 | 1.3989 | 5.48 | 25.5251 | 25.4853 | 27.9731 |
| 2022-09-30 | 25.2257 | 0.3199 | 1.28 | 24.9058 | 24.2465 | 26.3646 |
| 2022-09-30 | 24.4363 | -2.1777 | -8.18 | 26.614 | 24.0167 | 27.034 |
| 2022-09-30 | 25.8352 | 0.2098 | 0.82 | 25.6254 | 24.646 | 26.7143 |
| 2022-09-30 | 27.3637 | -2.5374 | -8.49 | 29.9011 | 26.2146 | 29.9012 |
| 2022-09-30 | 30.101 | 1.1092 | 3.83 | 28.9918 | 27.973 | 30.4907 |
| 2022-09-30 | 29.3519 | 1.0594 | 3.74 | 28.2925 | 27.8926 | 29.4417 |
| 2022-09-30 | 27.5535 | 1.4190 | 5.43 | 26.1345 | 25.9649 | 27.6235 |
| 2022-09-30 | 27.1537 | 2.2279 | 8.94 | 24.9258 | 24.9257 | 27.7733 |
| 2022-09-30 | 26.5243 | -1.0989 | -3.98 | 27.6232 | 26.3646 | 29.3318 |
| 2022-09-30 | 26.3145 | -3.1168 | -10.59 | 29.4313 | 25.7748 | 30.4406 |
| 2022-09-30 | 30.4207 | -1.6285 | -5.08 | 32.0492 | 29.8012 | 32.3688 |
| 2022-09-30 | 32.229 | 3.0473 | 10.44 | 29.1817 | 27.6932 | 33.8375 |
| 2022-09-30 | 28.6224 | 0.7596 | 2.73 | 27.8628 | 26.6938 | 29.4017 |
