Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 8.9761 USD

Bakkt Holdings Inc.

15m

30m

Historia

Cambio diario

Min.: 8.8241 Max.: 9.6227

Información de mercado

Horas de negociación (UTC)

CRON Cronos Group Inc.	2.65-0.03%	Comercio
BARK The Original BARK Company	8.6443-0.12%	Comercio
MOMO Momo Inc.	5.82+0.02%	Comercio
PFE Pfizer Inc	26.07-0.01%	Comercio
INTC Intel Corp	126.27+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9139	-0.0100	-0.11	8.9239	8.8241	9.6227
2022-09-30	8.4448	-0.1994	-2.31	8.6442	8.4298	9.3432
2022-09-30	8.34	0.6191	8.02	7.7209	7.6013	8.3749
2022-09-30	7.6512	-0.0050	-0.07	7.6562	7.5913	8.0006
2022-09-30	7.6762	-0.3642	-4.53	8.0404	7.3467	8.2651
2022-09-30	8.0854	-0.2445	-2.94	8.3299	7.9756	8.4049
2022-09-30	7.8059	-1.1429	-12.77	8.9488	7.6662	8.9988
2022-09-30	9.1436	0.1648	1.84	8.9788	8.9388	9.3831
2022-09-30	8.884	-0.8733	-8.95	9.7573	8.8141	9.7573
2022-09-30	9.7824	-0.3692	-3.64	10.1516	9.6876	10.3214
2022-09-30	10.4612	-0.0547	-0.52	10.5159	9.9271	10.8106
2022-09-30	10.8655	-0.0449	-0.41	10.9104	10.6558	11.3596
2022-09-30	10.9603	-0.1745	-1.57	11.1348	10.6808	11.3646

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones