Bakkt Holdings Inc.

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones

Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 9.5893 USD

15m

30m

Historia

Cambio diario

Min.: 9.3909 Max.: 9.8904

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNGO Bionano Genomics, Inc.	3.2764+0.00%	Comercio
ABNB Airbnb Inc	125.75-0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	3.03-0.01%	Comercio
QCOM QUALCOMM Inc	158.79+0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	11.29-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.5507	-0.1598	-1.65	9.7105	9.3909	9.8904
2022-09-30	9.6506	0.2398	2.55	9.4108	9.4108	9.9304
2022-09-30	9.3609	-0.6394	-6.39	10.0003	9.0211	10.0003
2022-09-30	9.8205	-0.7292	-6.91	10.5497	9.5406	10.5497
2022-09-30	10.7396	0.7493	7.50	9.9903	9.7505	10.7696
2022-09-30	9.9104	0.0200	0.20	9.8904	9.5807	10.0702
2022-09-30	9.6306	0.2998	3.21	9.3308	9.151	9.9004
2022-09-30	9.3709	-0.0299	-0.32	9.4008	9.1511	9.6506
2022-09-30	9.3209	-0.2698	-2.81	9.5907	9.1311	9.7206
2022-09-30	9.1809	-0.2698	-2.85	9.4507	8.8114	9.5208
2022-09-30	9.8704	-0.0200	-0.20	9.8904	9.5806	10.0003
2022-09-30	9.9303	-0.1598	-1.58	10.0901	9.8504	10.1102
2022-09-30	9.9503	-0.1998	-1.97	10.1501	9.8704	10.2101
2022-09-30	17.1434	-1.9381	-10.16	19.0815	16.534	19.0816
2022-09-30	17.9127	-2.9671	-14.21	20.8798	17.7028	20.8999

50%