Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones
7.5636
+0.01%
BKKT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4266 | -0.1996 | -2.62 | 7.6262 | 7.2319 | 7.6562 |
| 2022-09-30 | 7.6562 | 0.0400 | 0.53 | 7.6162 | 7.5362 | 7.8857 |
| 2022-09-30 | 7.9257 | -0.1746 | -2.16 | 8.1003 | 7.8858 | 8.4448 |
| 2022-09-30 | 8.2801 | 0.2396 | 2.98 | 8.0405 | 8.0305 | 8.4099 |
| 2022-09-30 | 7.8459 | 0.5341 | 7.30 | 7.3118 | 7.2019 | 7.9706 |
| 2022-09-30 | 7.217 | -0.3843 | -5.06 | 7.6013 | 7.0772 | 7.6462 |
| 2022-09-30 | 7.8309 | -0.3094 | -3.80 | 8.1403 | 7.766 | 8.1703 |
| 2022-09-30 | 8.2452 | -0.1396 | -1.66 | 8.3848 | 8.1852 | 8.6145 |
| 2022-09-30 | 8.1703 | 0.0001 | 0.00 | 8.1702 | 8.0205 | 8.2751 |
| 2022-09-30 | 8.0455 | -0.0898 | -1.10 | 8.1353 | 7.8409 | 8.3699 |
| 2022-09-30 | 8.3649 | -0.2694 | -3.12 | 8.6343 | 8.305 | 8.7792 |
| 2022-09-30 | 8.36 | -0.0448 | -0.53 | 8.4048 | 8.1901 | 8.5296 |
| 2022-09-30 | 8.305 | 0.2146 | 2.65 | 8.0904 | 7.9856 | 8.355 |
BKKT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
