Name: Bakkt Holdings Inc.
Brand: Acciones
Price: 8.4050 USD

Bakkt Holdings Inc.

15m

30m

Historia

Cambio diario

Min.: 8.1752 Max.: 8.7542

Información de mercado

Horas de negociación (UTC)

SNE Sony Corporation	20.60-0.00%	Comercio
MOS Mosaic	26.28+0.04%	Comercio
SHOP Shopify Inc (US)	117.12-0.01%	Comercio
IBM IBM Corp	241.23-0.01%	Comercio
GTLB GitLab Inc. Class A Common Stock	20.73+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BKKT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.305	-0.1794	-2.11	8.4844	8.1752	8.7542
2022-09-30	8.2152	-0.3591	-4.19	8.5743	8.1253	8.884
2022-09-30	8.8041	0.2098	2.44	8.5943	8.5345	9.0537
2022-09-30	8.5047	-0.3393	-3.84	8.844	8.4248	8.9139
2022-09-30	8.9639	0.1600	1.82	8.8039	8.4846	9.0537
2022-09-30	8.8539	-0.5390	-5.74	9.3929	8.8539	9.6027
2022-09-30	9.6127	0.2599	2.78	9.3528	8.9338	9.9222
2022-09-30	9.6526	-0.2495	-2.52	9.9021	9.4729	10.0917
2022-09-30	9.423	0.0102	0.11	9.4128	9.2533	10.0319
2022-09-30	9.1634	0.1796	2.00	8.9838	8.8439	9.3731
2022-09-30	9.2133	0.0301	0.33	9.1832	9.0137	9.453
2022-09-30	9.1535	-0.1096	-1.18	9.2631	9.0536	9.6227
2022-09-30	9.1634	0.1496	1.66	9.0138	8.7841	9.3232

Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones