Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.1791 | -0.7591 | -6.36 | 11.9382 | 11.1191 | 12.278 |
2022-09-30 | 12.1082 | -0.3095 | -2.49 | 12.4177 | 12.0383 | 12.7177 |
2022-09-30 | 12.398 | -0.2695 | -2.13 | 12.6675 | 12.0582 | 13.0074 |
2022-09-30 | 13.0773 | -0.6592 | -4.80 | 13.7365 | 12.8674 | 13.8066 |
2022-09-30 | 14.0464 | 0.2100 | 1.52 | 13.8364 | 13.7066 | 14.2263 |
2022-09-30 | 13.6767 | 0.1899 | 1.41 | 13.4868 | 13.4868 | 14.3961 |
2022-09-30 | 13.1672 | -0.9689 | -6.85 | 14.1361 | 13.1672 | 14.1862 |
2022-09-30 | 14.3361 | -0.2197 | -1.51 | 14.5558 | 14.0364 | 14.5558 |
2022-09-30 | 14.9455 | -0.3395 | -2.22 | 15.285 | 14.8056 | 15.7947 |
2022-09-30 | 15.0254 | 1.0990 | 7.89 | 13.9264 | 13.9063 | 15.525 |
2022-09-30 | 13.8765 | -0.3096 | -2.18 | 14.1861 | 13.7566 | 14.5459 |
2022-09-30 | 14.446 | 0.8193 | 6.01 | 13.6267 | 13.4568 | 14.6558 |
2022-09-30 | 13.3871 | -0.3893 | -2.83 | 13.7764 | 13.1672 | 14.0264 |
2022-09-30 | 13.6867 | -0.0299 | -0.22 | 13.7166 | 13.4269 | 14.1362 |
2022-09-30 | 13.4769 | -0.1598 | -1.17 | 13.6367 | 13.347 | 14.2362 |
2022-09-30 | 13.6068 | 1.2590 | 10.20 | 12.3478 | 12.3478 | 14.0964 |
2022-09-30 | 12.0883 | -2.8570 | -19.12 | 14.9453 | 11.6086 | 15.0654 |
2022-09-30 | 15.2353 | -0.1197 | -0.78 | 15.355 | 14.9154 | 15.6849 |
2022-09-30 | 15.0654 | -0.3995 | -2.58 | 15.4649 | 14.6557 | 15.6649 |
2022-09-30 | 15.5849 | 0.2800 | 1.83 | 15.3049 | 15.1253 | 16.0045 |