Negocie Bakkt Holdings, Inc. - BKKT precio de las acciones
6.9425
-0.03%
BKKT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8975 | -0.1348 | -1.92 | 7.0323 | 6.8626 | 7.2869 |
| 2022-09-30 | 7.1022 | 0.0002 | 0.00 | 7.102 | 7.0024 | 7.5114 |
| 2022-09-30 | 7.6362 | 0.2296 | 3.10 | 7.4066 | 7.2869 | 7.6662 |
| 2022-09-30 | 7.3817 | -0.0149 | -0.20 | 7.3966 | 7.2369 | 7.741 |
| 2022-09-30 | 7.4765 | -0.0100 | -0.13 | 7.4865 | 7.1571 | 7.5963 |
| 2022-09-30 | 7.3168 | 0.1099 | 1.52 | 7.2069 | 6.9224 | 7.5264 |
| 2022-09-30 | 7.6163 | 0.1548 | 2.07 | 7.4615 | 7.3118 | 7.6712 |
| 2022-09-30 | 7.4865 | 0.2897 | 4.03 | 7.1968 | 7.1371 | 7.5664 |
| 2022-09-30 | 7.0822 | -0.0148 | -0.21 | 7.097 | 6.9974 | 7.3717 |
| 2022-09-30 | 7.3567 | -0.0648 | -0.87 | 7.4215 | 7.2768 | 7.5763 |
| 2022-09-30 | 7.5464 | 0.2197 | 3.00 | 7.3267 | 7.217 | 7.6263 |
| 2022-09-30 | 7.3268 | 0.2895 | 4.11 | 7.0373 | 6.8875 | 7.4017 |
| 2022-09-30 | 7.1471 | -0.1996 | -2.72 | 7.3467 | 6.8326 | 7.3967 |
BKKT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
