AT&T

Negocie AT&T Inc - T precio de las acciones

15m

30m

History

Min.: 18.6 Max.: 18.75

11%

89%

AXS AXIS Capital Holdings Limited	52.37-0.02%	Comercio Comercio Comercio
MVST Microvast Holdings, Inc.	0.42+0.06%	Comercio Comercio Comercio
AXON Axon Enterprise, Inc.	120.180.00%	Comercio Comercio Comercio
AALB Aalberts Industries N.V.	33.160+0.01%	Comercio Comercio Comercio
TROW T. Rowe Price Group, Inc.	107.02-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

T historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.71	0.07	0.38	18.64	18.6	18.75
2022-09-30	18.64	-0.14	-0.75	18.78	18.62	18.87
2022-09-30	18.73	-0.11	-0.58	18.84	18.63	18.95
2022-09-30	18.77	-0.26	-1.37	19.03	18.77	19.27
2022-09-30	19.01	0.35	1.88	18.66	18.61	19.08
2022-09-30	18.56	-0.12	-0.64	18.68	18.56	18.74
2022-09-30	18.61	0.00	0.00	18.61	18.56	18.76
2022-09-30	18.59	0.03	0.16	18.56	18.49	18.68
2022-09-30	18.58	0.32	1.75	18.26	18.26	18.65
2022-09-30	18.37	0.36	2.00	18.01	17.96	18.4
2022-09-30	18.03	0.07	0.39	17.96	17.82	18.11
2022-09-30	18.01	0.41	2.33	17.6	17.52	18.15
2022-09-30	17.58	-0.01	-0.06	17.59	17.46	17.66
2022-09-30	17.59	0.02	0.11	17.57	17.46	17.71
2022-09-30	17.59	0.04	0.23	17.55	17.39	17.64
2022-09-30	17.6	-0.20	-1.12	17.8	17.52	17.99
2022-09-30	17.77	-0.08	-0.45	17.85	17.69	17.99
2022-09-30	17.79	-0.25	-1.39	18.04	17.72	18.07
2022-09-30	18.05	-0.16	-0.88	18.21	17.94	18.25
2022-09-30	18.21	0.04	0.22	18.17	18.16	18.4