Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.13 | 0.58 | 2.69 | 21.55 | 21.23 | 22.29 |
| 2022-09-30 | 21.58 | 0.09 | 0.42 | 21.49 | 21.28 | 21.62 |
| 2022-09-30 | 21.48 | 0.12 | 0.56 | 21.36 | 21.13 | 21.59 |
| 2022-09-30 | 21.41 | -0.15 | -0.70 | 21.56 | 21.18 | 21.67 |
| 2022-09-30 | 21.66 | 0.37 | 1.74 | 21.29 | 21.2 | 21.81 |
| 2022-09-30 | 21.39 | 0.55 | 2.64 | 20.84 | 20.61 | 21.55 |
| 2022-09-30 | 20.87 | 0.81 | 4.04 | 20.06 | 20.06 | 20.95 |
| 2022-09-30 | 20.56 | 0.05 | 0.24 | 20.51 | 20.32 | 20.78 |
| 2022-09-30 | 20.5 | 0.40 | 1.99 | 20.1 | 20.1 | 20.82 |
| 2022-09-30 | 20.37 | 0.53 | 2.67 | 19.84 | 19.68 | 20.43 |
| 2022-09-30 | 19.8 | 0.06 | 0.30 | 19.74 | 19.66 | 19.86 |
| 2022-09-30 | 19.71 | -0.10 | -0.50 | 19.81 | 19.46 | 19.83 |
| 2022-09-30 | 19.73 | 0.19 | 0.97 | 19.54 | 19.51 | 19.86 |
| 2022-09-30 | 19.56 | -0.14 | -0.71 | 19.7 | 19.38 | 19.75 |
| 2022-09-30 | 19.7 | 0.09 | 0.46 | 19.61 | 19.6 | 19.89 |
| 2022-09-30 | 19.65 | 0.20 | 1.03 | 19.45 | 19.36 | 19.71 |
| 2022-09-30 | 19.45 | 0.02 | 0.10 | 19.43 | 19.35 | 19.54 |
| 2022-09-30 | 19.46 | 0.06 | 0.31 | 19.4 | 19.37 | 19.54 |
| 2022-09-30 | 19.4 | 0.00 | 0.00 | 19.4 | 19.29 | 19.53 |
| 2022-09-30 | 19.41 | 0.13 | 0.67 | 19.28 | 19.22 | 19.46 |
