AT&T

Negocie AT&T Inc - T precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 27.75 Max.: 28.97

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	11.78+0.01%	Comercio
BILL Bill.com Inc	42.75-0.10%	Comercio
ZM Zoom Video Communications Inc	73.19-0.01%	Comercio
LIus Li Auto Inc	24.86-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

T historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.87	-0.46	-1.62	28.33	27.86	28.53
2022-09-30	28.42	0.16	0.57	28.26	27.95	28.55
2022-09-30	28.01	0.00	0.00	28.01	27.95	28.5
2022-09-30	27.95	-0.12	-0.43	28.07	27.72	28.45
2022-09-30	28.11	0.80	2.93	27.31	27.28	28.36
2022-09-30	27.58	0.32	1.17	27.26	27.22	27.78
2022-09-30	27.22	0.37	1.38	26.85	26.6	27.5
2022-09-30	26.85	0.04	0.15	26.81	26.54	27.16
2022-09-30	26.92	0.49	1.85	26.43	26.43	27.15
2022-09-30	26.71	0.02	0.07	26.69	26.47	26.89
2022-09-30	26.83	0.35	1.32	26.48	26.4	26.88
2022-09-30	26.45	-0.30	-1.12	26.75	26.21	26.89
2022-09-30	26.63	0.14	0.53	26.49	26.2	26.87
2022-09-30	26.5	0.86	3.35	25.64	25.56	26.59
2022-09-30	26.01	0.75	2.97	25.26	25.25	26.4
2022-09-30	25.65	-0.32	-1.23	25.97	24.84	25.97
2022-09-30	25.9	-0.98	-3.65	26.88	25.54	27.19
2022-09-30	27.15	0.39	1.46	26.76	26.46	27.4
2022-09-30	27.07	0.62	2.34	26.45	26.45	27.15
2022-09-30	26.45	0.55	2.12	25.9	25.76	26.73

33%

67%