Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.64 | 0.00 | 0.00 | 22.64 | 22.64 | 22.64 |
| 2022-09-30 | 22.64 | 0.00 | 0.00 | 22.64 | 22.32 | 22.85 |
| 2022-09-30 | 22.64 | -0.27 | -1.18 | 22.91 | 22.64 | 23.11 |
| 2022-09-30 | 22.91 | 0.44 | 1.96 | 22.47 | 22.43 | 23.15 |
| 2022-09-30 | 22.65 | 0.57 | 2.58 | 22.08 | 22.01 | 22.7 |
| 2022-09-30 | 22.08 | -0.01 | -0.05 | 22.09 | 22.08 | 22.42 |
| 2022-09-30 | 22.11 | 0.25 | 1.14 | 21.86 | 21.85 | 22.34 |
| 2022-09-30 | 22.06 | -0.11 | -0.50 | 22.17 | 21.75 | 22.24 |
| 2022-09-30 | 22.17 | -0.11 | -0.49 | 22.28 | 21.96 | 22.43 |
| 2022-09-30 | 22.32 | 0.35 | 1.59 | 21.97 | 21.96 | 22.38 |
| 2022-09-30 | 21.98 | -0.26 | -1.17 | 22.24 | 21.92 | 22.27 |
| 2022-09-30 | 22.19 | 0.31 | 1.42 | 21.88 | 21.86 | 22.34 |
| 2022-09-30 | 21.96 | 0.10 | 0.46 | 21.86 | 21.78 | 22.12 |
| 2022-09-30 | 21.85 | -0.02 | -0.09 | 21.87 | 21.56 | 22.2 |
| 2022-09-30 | 22.06 | -0.36 | -1.61 | 22.42 | 22.01 | 22.68 |
| 2022-09-30 | 22.5 | 0.81 | 3.73 | 21.69 | 21.64 | 22.55 |
| 2022-09-30 | 21.94 | -0.04 | -0.18 | 21.98 | 21.64 | 22.21 |
| 2022-09-30 | 22.14 | 0.18 | 0.82 | 21.96 | 21.74 | 22.31 |
| 2022-09-30 | 22.06 | 0.30 | 1.38 | 21.76 | 21.65 | 22.1 |
| 2022-09-30 | 21.79 | -0.17 | -0.77 | 21.96 | 21.46 | 22.36 |
