AT&T

Negocie AT&T Inc - T precio de las acciones

Name: AT&T
Brand: Acciones tokenizadas
Price: 27.26 USD

15m

30m

Historia

Cambio diario

Min.: 27.08 Max.: 27.1

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	40.76+0.01%	Comercio
AG First Majestic Silver Corp.	6.23+0.02%	Comercio
DASH DoorDash Inc	181.26-0.00%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.8863+0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	95.30+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

T historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.08	0.01	0.04	27.07	26.01	28.18
2022-09-30	26.95	0.63	2.39	26.32	25.26	27.3
2022-09-30	26.1	-1.00	-3.69	27.1	25.88	27.22
2022-09-30	27.1	0.12	0.44	26.98	26.74	27.43
2022-09-30	26.96	-0.44	-1.61	27.4	26.55	27.73
2022-09-30	27.43	0.32	1.18	27.11	26.95	27.57
2022-09-30	27.05	0.32	1.20	26.73	26.34	27.29
2022-09-30	26.69	0.52	1.99	26.17	26.16	26.84
2022-09-30	26.33	0.13	0.50	26.2	25.79	26.7
2022-09-30	26.47	0.50	1.93	25.97	25.14	26.8
2022-09-30	26.04	-0.64	-2.40	26.68	25.95	27.23
2022-09-30	26.65	1.60	6.39	25.05	24.31	27.17
2022-09-30	26.34	-1.88	-6.66	28.22	25.95	28.82
2022-09-30	28.5	0.72	2.59	27.78	27.75	28.97
2022-09-30	27.87	-0.46	-1.62	28.33	27.86	28.53
2022-09-30	28.42	0.16	0.57	28.26	27.95	28.55
2022-09-30	28.01	0.00	0.00	28.01	27.95	28.5
2022-09-30	27.95	-0.12	-0.43	28.07	27.72	28.45
2022-09-30	28.11	0.80	2.93	27.31	27.28	28.36
2022-09-30	27.58	0.32	1.17	27.26	27.22	27.78