AT&T

Negocie AT&T Inc - T precio de las acciones

Name: AT&T
Brand: Acciones tokenizadas
Price: 27.90 USD

15m

30m

Historia

Cambio diario

Min.: 27.63 Max.: 27.76

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

T historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.66	0.39	1.43	27.27	27.18	27.79
2022-09-30	27.33	-0.50	-1.80	27.83	27.04	27.96
2022-09-30	27.86	0.11	0.40	27.75	27.45	28.07
2022-09-30	27.86	0.16	0.58	27.7	27.45	27.9
2022-09-30	27.46	0.27	0.99	27.19	27.19	27.73
2022-09-30	27.31	0.06	0.22	27.25	26.95	27.45
2022-09-30	27.33	0.08	0.29	27.25	27.15	27.56
2022-09-30	27.32	0.13	0.48	27.19	26.95	27.57
2022-09-30	27.2	0.02	0.07	27.18	26.76	27.47
2022-09-30	27.18	-0.16	-0.59	27.34	26.93	27.64
2022-09-30	27.42	-0.23	-0.83	27.65	27.11	27.75
2022-09-30	27.74	-0.01	-0.04	27.75	27.44	28.2
2022-09-30	27.87	0.33	1.20	27.54	27.5	27.98
2022-09-30	27.51	0.30	1.10	27.21	27.04	27.71
2022-09-30	27.25	1.30	5.01	25.95	25.95	27.34
2022-09-30	26.37	-0.01	-0.04	26.38	26.03	26.53
2022-09-30	26.42	-0.55	-2.04	26.97	26.2	27.08
2022-09-30	27.0	-0.56	-2.03	27.56	26.61	27.65
2022-09-30	27.49	0.44	1.63	27.05	27.05	27.96
2022-09-30	27.45	-0.60	-2.14	28.05	27.02	28.06