AT&T

Negocie AT&T Inc - T precio de las acciones

15m

30m

History

Min.: 18.85 Max.: 19.24

20%

80%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

T historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.91	-0.25	-1.30	19.16	18.85	19.24
2022-09-30	19.07	-0.03	-0.16	19.1	18.93	19.69
2022-09-30	19.04	0.93	5.14	18.11	17.99	19.18
2022-09-30	18.06	-0.43	-2.33	18.49	18.04	18.56
2022-09-30	18.51	-0.45	-2.37	18.96	18.27	19.04
2022-09-30	19.02	-0.07	-0.37	19.09	18.94	19.19
2022-09-30	19.04	0.03	0.16	19.01	18.94	19.28
2022-09-30	19.07	0.35	1.87	18.72	18.72	19.14
2022-09-30	18.73	0.19	1.02	18.54	18.51	18.81
2022-09-30	18.52	-0.16	-0.86	18.68	18.49	18.82
2022-09-30	18.72	-0.06	-0.32	18.78	18.06	18.84
2022-09-30	18.78	0.14	0.75	18.64	18.52	18.86
2022-09-30	18.52	0.06	0.33	18.46	18.41	18.7
2022-09-30	18.77	0.00	0.00	18.77	18.66	18.93
2022-09-30	18.67	-0.08	-0.43	18.75	18.65	18.85
2022-09-30	18.71	0.07	0.38	18.64	18.6	18.75
2022-09-30	18.64	-0.14	-0.75	18.78	18.62	18.87
2022-09-30	18.73	-0.11	-0.58	18.84	18.63	18.95
2022-09-30	18.77	-0.26	-1.37	19.03	18.77	19.27
2022-09-30	19.01	0.35	1.88	18.66	18.61	19.08