Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2441.84 USD

15m

30m

Historia

Cambio diario

Min.: 2428.04 Max.: 2444.07

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.113-0.01%	Comercio
Palladium Palladium Spot	949.98+0.01%	Comercio
Aluminum Aluminum Spot	2441.84-0.00%	Comercio
Soybean Soybean Spot	1073.4+0.00%	Comercio
Oil - Crude US Crude Oil Spot	63.04+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2436.73	-0.07	-0.00	2436.8	2431.63	2440.53
2022-09-30	2434.83	41.06	1.72	2393.77	2392.82	2446.5
2022-09-30	2384.27	2.42	0.10	2381.85	2367.94	2396.71
2022-09-30	2377.4	-5.47	-0.23	2382.87	2359.67	2391.17
2022-09-30	2381.95	13.69	0.58	2368.26	2348.6	2383.42
2022-09-30	2365.39	-10.91	-0.46	2376.3	2365.04	2388.42
2022-09-30	2372.96	-38.07	-1.58	2411.03	2367.96	2415.1
2022-09-30	2381.57	9.22	0.39	2372.35	2366.51	2411.23
2022-09-30	2358.99	-20.51	-0.86	2379.5	2347.73	2388.37
2022-09-30	2350.72	38.66	1.67	2312.06	2296.0	2352.14
2022-09-30	2330.69	-41.57	-1.75	2372.26	2330.69	2401.46
2022-09-30	2365.34	34.05	1.46	2331.29	2312.13	2420.89
2022-09-30	2383.47	-62.62	-2.56	2446.09	2366.59	2446.09
2022-09-30	2452.62	0.40	0.02	2452.22	2439.1	2478.52
2022-09-30	2479.29	-22.66	-0.91	2501.95	2479.29	2501.95
2022-09-30	2495.35	-40.80	-1.61	2536.15	2494.08	2540.62
2022-09-30	2530.78	-20.95	-0.82	2551.73	2519.91	2552.76
2022-09-30	2542.62	-13.96	-0.55	2556.58	2539.87	2565.57
2022-09-30	2554.13	-48.21	-1.85	2602.34	2549.39	2612.71
2022-09-30	2599.97	-7.71	-0.30	2607.68	2590.87	2617.03