Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 2479.79 Max.: 2501.95

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.0650+0.00%	Comercio
Corn Corn Spot	463.4-0.00%	Comercio
Platinum Platinum Spot	978.90-0.01%	Comercio
Soybean Soybean Spot	1056.9-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	74.93+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2497.1	-4.85	-0.19	2501.95	2491.31	2501.95
2022-09-30	2495.35	-40.80	-1.61	2536.15	2494.08	2540.62
2022-09-30	2530.78	-20.95	-0.82	2551.73	2519.91	2552.76
2022-09-30	2542.62	-13.96	-0.55	2556.58	2539.87	2565.57
2022-09-30	2554.13	-48.21	-1.85	2602.34	2549.39	2612.71
2022-09-30	2599.97	-7.71	-0.30	2607.68	2590.87	2617.03
2022-09-30	2601.72	-5.82	-0.22	2607.54	2599.17	2623.25
2022-09-30	2604.97	-17.90	-0.68	2622.87	2600.39	2638.36
2022-09-30	2617.08	-43.72	-1.64	2660.8	2616.01	2662.82
2022-09-30	2649.48	-24.95	-0.93	2674.43	2648.76	2686.55
2022-09-30	2660.2	14.44	0.55	2645.76	2639.91	2672.86
2022-09-30	2648.51	-36.62	-1.36	2685.13	2645.51	2691.32
2022-09-30	2685.4	-0.97	-0.04	2686.37	2671.61	2699.64
2022-09-30	2673.78	-23.49	-0.87	2697.27	2672.24	2700.84
2022-09-30	2692.49	-2.93	-0.11	2695.42	2661.44	2699.91
2022-09-30	2695.62	-0.80	-0.03	2696.42	2687.02	2719.77
2022-09-30	2698.99	19.71	0.74	2679.28	2663.37	2705.68
2022-09-30	2682.18	-10.84	-0.40	2693.02	2680.5	2701.71
2022-09-30	2689.55	-3.57	-0.13	2693.12	2672.91	2707.28
2022-09-30	2694.99	33.30	1.25	2661.69	2661.24	2698.99

25%

75%