Aluminum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3151.19	-8.54	-0.27	3159.73	3149.89	3172.42
2022-09-30	3158.58	28.27	0.90	3130.31	3127.11	3178.07
2022-09-30	3132.96	-13.73	-0.44	3146.69	3114.32	3176.32
2022-09-30	3163.68	-3.20	-0.10	3166.88	3135.4	3174.62
2022-09-30	3172.62	17.13	0.54	3155.49	3152.94	3186.01
2022-09-30	3146.44	-20.04	-0.63	3166.48	3138.85	3189.31
2022-09-30	3163.58	15.09	0.48	3148.49	3147.24	3198.7
2022-09-30	3149.74	2.65	0.08	3147.09	3119.17	3167.83
2022-09-30	3140.0	-58.70	-1.84	3198.7	3130.26	3217.04
2022-09-30	3205.3	72.59	2.32	3132.71	3118.67	3208.04
2022-09-30	3136.35	4.89	0.16	3131.46	3121.87	3158.03
2022-09-30	3134.85	27.92	0.90	3106.93	3097.93	3147.09
2022-09-30	3106.08	15.69	0.51	3090.39	3090.34	3120.52
2022-09-30	3086.59	9.64	0.31	3076.95	3071.66	3125.56

Negociar Aluminum Spot - Aluminum gráfico de precios