Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2562.45 | -7.47 | -0.29 | 2569.92 | 2560.25 | 2570.17 |
| 2022-09-30 | 2566.3 | -4.47 | -0.17 | 2570.77 | 2548.16 | 2596.6 |
| 2022-09-30 | 2565.3 | 5.25 | 0.21 | 2560.05 | 2558.65 | 2585.91 |
| 2022-09-30 | 2547.38 | 12.06 | 0.48 | 2535.32 | 2535.32 | 2589.93 |
| 2022-09-30 | 2538.89 | 40.21 | 1.61 | 2498.68 | 2495.38 | 2541.39 |
| 2022-09-30 | 2499.83 | -13.19 | -0.52 | 2513.02 | 2485.49 | 2523.03 |
| 2022-09-30 | 2513.89 | 25.73 | 1.03 | 2488.16 | 2478.45 | 2518.49 |
| 2022-09-30 | 2484.44 | -8.82 | -0.35 | 2493.26 | 2472.48 | 2509.17 |
| 2022-09-30 | 2489.99 | -37.66 | -1.49 | 2527.65 | 2486.76 | 2530.9 |
| 2022-09-30 | 2520.58 | -32.85 | -1.29 | 2553.43 | 2520.58 | 2569.8 |
| 2022-09-30 | 2546.96 | 1.74 | 0.07 | 2545.22 | 2534.03 | 2557.43 |
| 2022-09-30 | 2546.91 | -0.38 | -0.01 | 2547.29 | 2540.24 | 2555.28 |
| 2022-09-30 | 2551.48 | 10.06 | 0.40 | 2541.42 | 2530.48 | 2557.76 |
| 2022-09-30 | 2556.53 | 32.95 | 1.31 | 2523.58 | 2521.19 | 2570.87 |
| 2022-09-30 | 2521.53 | -16.62 | -0.65 | 2538.15 | 2510.67 | 2556.31 |
| 2022-09-30 | 2533.97 | 23.30 | 0.93 | 2510.67 | 2506.67 | 2539.62 |
| 2022-09-30 | 2505.52 | -11.97 | -0.48 | 2517.49 | 2500.5 | 2520.36 |
| 2022-09-30 | 2510.59 | -26.11 | -1.03 | 2536.7 | 2510.59 | 2542.07 |
| 2022-09-30 | 2526.73 | -28.48 | -1.11 | 2555.21 | 2520.91 | 2555.21 |
| 2022-09-30 | 2554.26 | -54.78 | -2.10 | 2609.04 | 2554.26 | 2609.69 |
