Aluminum historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3286.88	3.55	0.11	3283.33	3276.14	3291.07
2022-09-30	3289.23	-21.98	-0.66	3311.21	3273.74	3315.75
2022-09-30	3314.81	30.38	0.92	3284.43	3279.59	3325.6
2022-09-30	3288.83	19.84	0.61	3268.99	3228.88	3292.17
2022-09-30	3270.69	28.57	0.88	3242.12	3240.77	3285.68
2022-09-30	3238.32	12.14	0.38	3226.18	3219.43	3245.86
2022-09-30	3223.33	-2.35	-0.07	3225.68	3196.7	3239.37
2022-09-30	3226.98	-12.44	-0.38	3239.42	3209.49	3244.21
2022-09-30	3240.82	25.03	0.78	3215.79	3191.61	3242.96
2022-09-30	3215.14	-27.62	-0.85	3242.76	3208.94	3264.55
2022-09-30	3241.07	52.21	1.64	3188.86	3187.96	3247.21
2022-09-30	3183.66	-44.52	-1.38	3228.18	3175.12	3228.38
2022-09-30	3230.23	18.09	0.56	3212.14	3182.42	3235.37

Negociar Aluminum Spot - Aluminum gráfico de precios