Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas
Price: 2914.90 USD

15m

30m

Historia

Cambio diario

Min.: 2875.92 Max.: 2913.59

Información de mercado

Horas de negociación (UTC)

Corn Corn Spot	446.1-0.00%	Comercio
Copper Copper Spot	5.4620+0.00%	Comercio
Oil - Crude US Crude Oil Spot	60.14+0.00%	Comercio
Soybean Soybean Spot	1154.5+0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7170-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2888.1	-5.90	-0.20	2894.0	2875.92	2913.59
2022-09-30	2873.91	-17.99	-0.62	2891.9	2871.62	2903.39
2022-09-30	2882.11	12.09	0.42	2870.02	2869.22	2896.9
2022-09-30	2849.93	-28.19	-0.98	2878.12	2841.14	2897.9
2022-09-30	2873.61	2.49	0.09	2871.12	2859.43	2889.41
2022-09-30	2850.93	29.97	1.06	2820.96	2820.16	2873.12
2022-09-30	2817.46	-35.67	-1.25	2853.13	2816.47	2857.13
2022-09-30	2851.63	53.15	1.90	2798.48	2797.28	2862.63
2022-09-30	2788.68	-18.59	-0.66	2807.27	2786.19	2821.66
2022-09-30	2799.17	0.69	0.02	2798.48	2789.49	2810.47
2022-09-30	2793.68	-7.90	-0.28	2801.58	2767.01	2806.07
2022-09-30	2793.98	-14.19	-0.51	2808.17	2793.68	2823.16
2022-09-30	2803.97	25.87	0.93	2778.1	2777.2	2811.67
2022-09-30	2774.99	-29.29	-1.04	2804.28	2768.2	2806.57