Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2605.84 | 7.09 | 0.27 | 2598.75 | 2580.71 | 2612.71 |
| 2022-09-30 | 2585.03 | -14.24 | -0.55 | 2599.27 | 2583.86 | 2617.38 |
| 2022-09-30 | 2598.77 | -10.22 | -0.39 | 2608.99 | 2571.14 | 2618.63 |
| 2022-09-30 | 2608.24 | 17.96 | 0.69 | 2590.28 | 2564.65 | 2613.06 |
| 2022-09-30 | 2589.6 | -6.20 | -0.24 | 2595.8 | 2579.61 | 2619.75 |
| 2022-09-30 | 2599.87 | -31.17 | -1.18 | 2631.04 | 2581.54 | 2633.09 |
| 2022-09-30 | 2634.61 | -3.00 | -0.11 | 2637.61 | 2623.08 | 2645.96 |
| 2022-09-30 | 2632.97 | 28.85 | 1.11 | 2604.12 | 2599.7 | 2646.08 |
| 2022-09-30 | 2605.04 | 7.89 | 0.30 | 2597.15 | 2571.49 | 2613.98 |
| 2022-09-30 | 2597.72 | 1.57 | 0.06 | 2596.15 | 2571.17 | 2608.29 |
| 2022-09-30 | 2586.73 | -8.12 | -0.31 | 2594.85 | 2583.31 | 2616.08 |
| 2022-09-30 | 2583.81 | -12.49 | -0.48 | 2596.3 | 2560.95 | 2598.85 |
| 2022-09-30 | 2594.8 | -11.69 | -0.45 | 2606.49 | 2579.06 | 2624.72 |
| 2022-09-30 | 2601.59 | -30.38 | -1.15 | 2631.97 | 2597.15 | 2638.59 |
| 2022-09-30 | 2646.31 | 6.00 | 0.23 | 2640.31 | 2633.12 | 2674.36 |
| 2022-09-30 | 2625.75 | -3.02 | -0.11 | 2628.77 | 2606.89 | 2638.34 |
| 2022-09-30 | 2625.1 | -9.52 | -0.36 | 2634.62 | 2616.31 | 2645.56 |
| 2022-09-30 | 2624.92 | -24.28 | -0.92 | 2649.2 | 2624.82 | 2687.12 |
| 2022-09-30 | 2638.59 | 35.15 | 1.35 | 2603.44 | 2601.42 | 2648.66 |
| 2022-09-30 | 2606.02 | -33.09 | -1.25 | 2639.11 | 2572.44 | 2680.6 |
