Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3268.09 | 11.79 | 0.36 | 3256.3 | 3251.31 | 3277.59 |
| 2022-09-30 | 3235.32 | -177.35 | -5.20 | 3412.67 | 3120.71 | 3425.16 |
| 2022-09-30 | 3405.18 | 37.17 | 1.10 | 3368.01 | 3329.54 | 3410.68 |
| 2022-09-30 | 3365.71 | -17.98 | -0.53 | 3383.69 | 3355.22 | 3422.17 |
| 2022-09-30 | 3387.69 | -83.44 | -2.40 | 3471.13 | 3369.01 | 3480.12 |
| 2022-09-30 | 3432.46 | -77.13 | -2.20 | 3509.59 | 3423.66 | 3521.38 |
| 2022-09-30 | 3515.39 | 59.25 | 1.71 | 3456.14 | 3447.45 | 3539.57 |
| 2022-09-30 | 3442.45 | 44.76 | 1.32 | 3397.69 | 3389.69 | 3480.62 |
| 2022-09-30 | 3375.01 | 98.73 | 3.01 | 3276.28 | 3255.8 | 3404.98 |
| 2022-09-30 | 3386.49 | -38.67 | -1.13 | 3425.16 | 3355.02 | 3531.37 |
| 2022-09-30 | 3418.46 | 152.87 | 4.68 | 3265.59 | 3265.09 | 3442.15 |
| 2022-09-30 | 3280.38 | -64.65 | -1.93 | 3345.03 | 3261.8 | 3388.99 |
| 2022-09-30 | 3321.24 | 61.14 | 1.88 | 3260.1 | 3244.61 | 3410.68 |
| 2022-09-30 | 3261.59 | 64.24 | 2.01 | 3197.35 | 3144.3 | 3306.76 |
| 2022-09-30 | 3170.17 | -14.19 | -0.45 | 3184.36 | 3161.88 | 3247.31 |
