Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2576.63 USD.cy

15m

30m

Historia

Cambio diario

Min.: 2551.68 Max.: 2567.37

Información de mercado

Horas de negociación (UTC)

Coffee Arabica US Coffee Arabica Spot	3.0240-0.03%	Comercio
Palladium Palladium Spot	1058.43-0.01%	Comercio
Oil - Crude US Crude Oil Spot	65.14-0.00%	Comercio
Gold Gold Spot	3322.05-0.00%	Comercio
Corn Corn Spot	405.9-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2559.88	-1.10	-0.04	2560.98	2551.88	2563.67
2022-09-30	2558.68	-18.58	-0.72	2577.26	2536.4	2581.16
2022-09-30	2580.66	27.98	1.10	2552.68	2540.29	2632.32
2022-09-30	2550.68	30.17	1.20	2520.51	2506.42	2557.28
2022-09-30	2515.91	-24.48	-0.96	2540.39	2509.22	2542.69
2022-09-30	2533.9	-6.49	-0.26	2540.39	2531.7	2553.88
2022-09-30	2534.7	26.98	1.08	2507.72	2499.18	2547.89
2022-09-30	2505.92	13.44	0.54	2492.48	2477.7	2515.87
2022-09-30	2492.93	-19.79	-0.79	2512.72	2468.85	2516.26
2022-09-30	2509.92	3.15	0.13	2506.77	2503.33	2522.71
2022-09-30	2506.42	19.23	0.77	2487.19	2486.24	2523.41
2022-09-30	2482.24	8.44	0.34	2473.8	2457.61	2490.84
2022-09-30	2472.75	28.53	1.17	2444.22	2440.63	2478.6
2022-09-30	2441.27	-26.03	-1.05	2467.3	2433.73	2477.65
2022-09-30	2465.25	-14.99	-0.60	2480.24	2464.95	2487.89
2022-09-30	2479.09	13.23	0.54	2465.86	2463.36	2489.49