Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas
Price: 2946.93 USD

15m

30m

Historia

Cambio diario

Min.: 2919.98 Max.: 2959.35

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	57.88-0.00%	Comercio
Platinum Platinum Spot	2227.46+0.05%	Comercio
Soybean Soybean Spot	1083.9+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	61.53-0.00%	Comercio
Lead Lead	1988.94+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2928.07	-9.00	-0.31	2937.07	2919.98	2939.56
2022-09-30	2926.87	-20.79	-0.71	2947.66	2926.07	2961.35
2022-09-30	2943.36	37.17	1.28	2906.19	2902.6	2951.35
2022-09-30	2903.09	10.09	0.35	2893.0	2879.11	2911.89
2022-09-30	2892.1	11.19	0.39	2880.91	2869.92	2900.5
2022-09-30	2869.92	5.19	0.18	2864.73	2839.64	2879.91
2022-09-30	2860.92	-2.01	-0.07	2862.93	2852.94	2882.61
2022-09-30	2860.92	-32.08	-1.11	2893.0	2850.44	2902.1
2022-09-30	2881.91	6.29	0.22	2875.62	2857.63	2900.4
2022-09-30	2853.93	7.49	0.26	2846.44	2842.94	2880.11
2022-09-30	2831.95	-48.96	-1.70	2880.91	2830.65	2886.61
2022-09-30	2871.42	-18.09	-0.63	2889.51	2864.43	2908.09
2022-09-30	2888.1	-5.90	-0.20	2894.0	2875.92	2913.59
2022-09-30	2873.91	-17.99	-0.62	2891.9	2871.62	2903.39