Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas
Price: 2821.12 USD

15m

30m

Historia

Cambio diario

Min.: 2794.98 Max.: 2852.44

Información de mercado

Horas de negociación (UTC)

Palladium Palladium Spot	1388.50-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	63.84-0.00%	Comercio
Copper Copper Spot	5.0520-0.01%	Comercio
Oil - Crude US Crude Oil Spot	59.77+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6430+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2845.64	-0.50	-0.02	2846.14	2843.14	2851.44
2022-09-30	2843.94	-29.58	-1.03	2873.52	2828.96	2877.12
2022-09-30	2863.12	-17.89	-0.62	2881.01	2863.12	2904.89
2022-09-30	2874.11	0.09	0.00	2874.02	2861.63	2896.1
2022-09-30	2864.92	-15.49	-0.54	2880.41	2855.23	2884.91
2022-09-30	2865.62	5.99	0.21	2859.63	2856.63	2888.91
2022-09-30	2847.14	7.49	0.26	2839.65	2832.45	2860.13
2022-09-30	2830.65	-14.59	-0.51	2845.24	2825.46	2876.12
2022-09-30	2832.45	-8.19	-0.29	2840.64	2829.15	2867.62
2022-09-30	2854.43	-36.97	-1.28	2891.4	2835.65	2893.4
2022-09-30	2894.4	22.98	0.80	2871.42	2867.92	2913.39
2022-09-30	2879.91	17.98	0.63	2861.93	2839.05	2884.11
2022-09-30	2857.93	-7.80	-0.27	2865.73	2830.65	2873.42
2022-09-30	2876.12	-10.89	-0.38	2887.01	2871.12	2909.89
2022-09-30	2888.91	20.69	0.72	2868.22	2839.95	2890.11
2022-09-30	2866.42	-5.70	-0.20	2872.12	2855.63	2882.61