Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2628.29 USD

15m

30m

Historia

Cambio diario

Min.: 2616.01 Max.: 2662.82

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	4.002-0.01%	Comercio
Soybean Soybean Spot	1031.7-0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6632-0.01%	Comercio
Palladium Palladium Spot	977.19-0.00%	Comercio
Platinum Platinum Spot	987.25-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2617.08	-43.72	-1.64	2660.8	2616.01	2662.82
2022-09-30	2649.48	-24.95	-0.93	2674.43	2648.76	2686.55
2022-09-30	2660.2	14.44	0.55	2645.76	2639.91	2672.86
2022-09-30	2648.51	-36.62	-1.36	2685.13	2645.51	2691.32
2022-09-30	2685.4	-0.97	-0.04	2686.37	2671.61	2699.64
2022-09-30	2673.78	-23.49	-0.87	2697.27	2672.24	2700.84
2022-09-30	2692.49	-2.93	-0.11	2695.42	2661.44	2699.91
2022-09-30	2695.62	-0.80	-0.03	2696.42	2687.02	2719.77
2022-09-30	2698.99	19.71	0.74	2679.28	2663.37	2705.68
2022-09-30	2682.18	-10.84	-0.40	2693.02	2680.5	2701.71
2022-09-30	2689.55	-3.57	-0.13	2693.12	2672.91	2707.28
2022-09-30	2694.99	33.30	1.25	2661.69	2661.24	2698.99
2022-09-30	2645.75	31.97	1.22	2613.78	2604.07	2662.92
2022-09-30	2613.71	7.50	0.29	2606.21	2592.98	2621.7
2022-09-30	2604.29	-10.49	-0.40	2614.78	2598.05	2625.27
2022-09-30	2600.2	-28.05	-1.07	2628.25	2597.97	2634.99
2022-09-30	2623.9	-1.35	-0.05	2625.25	2615.38	2647.66
2022-09-30	2623.52	-17.62	-0.67	2641.14	2616.61	2660.07
2022-09-30	2631.02	-10.64	-0.40	2641.66	2621.25	2664.54
2022-09-30	2647.0	-23.06	-0.86	2670.06	2642.61	2672.93