Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2625.75 | -3.02 | -0.11 | 2628.77 | 2606.89 | 2638.34 |
| 2022-09-30 | 2625.1 | -9.52 | -0.36 | 2634.62 | 2616.31 | 2645.56 |
| 2022-09-30 | 2624.92 | -24.28 | -0.92 | 2649.2 | 2624.82 | 2687.12 |
| 2022-09-30 | 2638.59 | 35.15 | 1.35 | 2603.44 | 2601.42 | 2648.66 |
| 2022-09-30 | 2606.02 | -33.09 | -1.25 | 2639.11 | 2572.44 | 2680.6 |
| 2022-09-30 | 2635.61 | 115.32 | 4.58 | 2520.29 | 2517.76 | 2722.57 |
| 2022-09-30 | 2515.54 | -7.54 | -0.30 | 2523.08 | 2480.09 | 2557.38 |
| 2022-09-30 | 2521.51 | -38.97 | -1.52 | 2560.48 | 2513.77 | 2563.9 |
| 2022-09-30 | 2556.41 | -19.75 | -0.77 | 2576.16 | 2538.04 | 2578.29 |
| 2022-09-30 | 2564.27 | -59.75 | -2.28 | 2624.02 | 2564.27 | 2627.07 |
| 2022-09-30 | 2621.97 | -77.94 | -2.89 | 2699.91 | 2611.69 | 2705.38 |
| 2022-09-30 | 2690.94 | 76.88 | 2.94 | 2614.06 | 2613.08 | 2723.04 |
| 2022-09-30 | 2600.34 | -32.58 | -1.24 | 2632.92 | 2564.57 | 2646.68 |
| 2022-09-30 | 2637.56 | 28.82 | 1.10 | 2608.74 | 2606.21 | 2657.8 |
| 2022-09-30 | 2613.88 | 11.61 | 0.45 | 2602.27 | 2590.2 | 2625.27 |
| 2022-09-30 | 2594.92 | -26.21 | -1.00 | 2621.13 | 2577.96 | 2649.16 |
| 2022-09-30 | 2614.43 | -6.60 | -0.25 | 2621.03 | 2601.67 | 2644.48 |
| 2022-09-30 | 2609.84 | -48.66 | -1.83 | 2658.5 | 2608.84 | 2673.11 |
| 2022-09-30 | 2655.1 | 16.64 | 0.63 | 2638.46 | 2625.55 | 2678.18 |
| 2022-09-30 | 2642.76 | -21.53 | -0.81 | 2664.29 | 2627.32 | 2675.91 |
