Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas
Price: 2869.17 USD

15m

30m

Historia

Cambio diario

Min.: 2839.65 Max.: 2865.43

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2844.14	-11.89	-0.42	2856.03	2842.94	2865.43
2022-09-30	2851.43	49.45	1.76	2801.98	2796.98	2867.92
2022-09-30	2792.98	20.68	0.75	2772.3	2766.0	2814.97
2022-09-30	2768.2	5.39	0.20	2762.81	2757.51	2792.19
2022-09-30	2753.71	-17.39	-0.63	2771.1	2752.71	2779.7
2022-09-30	2766.0	-20.59	-0.74	2786.59	2735.23	2792.19
2022-09-30	2783.19	47.36	1.73	2735.83	2735.33	2792.49
2022-09-30	2732.53	-0.51	-0.02	2733.04	2726.54	2753.22
2022-09-30	2727.03	-27.29	-0.99	2754.32	2708.26	2772.2
2022-09-30	2745.22	-2.30	-0.08	2747.52	2736.23	2765.71
2022-09-30	2733.73	-45.47	-1.64	2779.2	2729.24	2787.99
2022-09-30	2768.7	25.67	0.94	2743.03	2735.73	2800.98
2022-09-30	2739.52	3.79	0.14	2735.73	2731.24	2756.02
2022-09-30	2730.23	19.08	0.70	2711.15	2705.06	2740.13
2022-09-30	2702.05	1.39	0.05	2700.66	2688.07	2723.04
2022-09-30	2690.26	5.58	0.21	2684.68	2679.58	2706.26