Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas
Price: 2701.72 USD

15m

30m

Historia

Cambio diario

Min.: 2672.78 Max.: 2709.65

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	67.68-0.01%	Comercio
Oil - Crude US Crude Oil Spot	63.75-0.01%	Comercio
Platinum Platinum Spot	1374.25-0.02%	Comercio
US Cotton Cotton No 2 Spot	0.6846-0.01%	Comercio
Silver Silver Spot	41.694-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2703.56	-2.20	-0.08	2705.76	2700.56	2709.65
2022-09-30	2697.26	1.39	0.05	2695.87	2681.07	2713.75
2022-09-30	2689.77	-6.40	-0.24	2696.17	2674.08	2699.06
2022-09-30	2688.07	17.18	0.64	2670.89	2665.29	2696.27
2022-09-30	2665.29	48.96	1.87	2616.33	2612.63	2672.78
2022-09-30	2609.33	-8.90	-0.34	2618.23	2609.13	2625.12
2022-09-30	2616.13	6.39	0.24	2609.74	2604.14	2623.33
2022-09-30	2597.64	-3.30	-0.13	2600.94	2592.85	2618.63
2022-09-30	2590.35	4.09	0.16	2586.26	2581.66	2618.63
2022-09-30	2576.66	-30.18	-1.16	2606.84	2575.66	2607.24
2022-09-30	2600.34	-16.79	-0.64	2617.13	2599.84	2617.13
2022-09-30	2607.63	-5.00	-0.19	2612.63	2594.15	2618.83
2022-09-30	2604.64	-3.50	-0.13	2608.14	2596.34	2612.13
2022-09-30	2604.84	1.60	0.06	2603.24	2596.14	2615.83
2022-09-30	2593.64	-2.81	-0.11	2596.45	2593.34	2616.13
2022-09-30	2590.15	-39.27	-1.49	2629.42	2589.35	2639.81

33%

67%