Negociar Aluminum Spot - Aluminum gráfico de precios
3013.79
+0.01%
Aluminum historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2986.18 | 4.10 | 0.14 | 2982.08 | 2979.98 | 2989.47 |
| 2022-09-30 | 2981.23 | -0.40 | -0.01 | 2981.63 | 2947.11 | 2993.67 |
| 2022-09-30 | 2983.43 | -48.96 | -1.61 | 3032.39 | 2972.59 | 3039.43 |
| 2022-09-30 | 3025.29 | -18.34 | -0.60 | 3043.63 | 3023.55 | 3045.63 |
| 2022-09-30 | 3041.33 | -4.25 | -0.14 | 3045.58 | 3015.95 | 3068.96 |
| 2022-09-30 | 3047.73 | 4.20 | 0.14 | 3043.53 | 3037.48 | 3087.39 |
| 2022-09-30 | 3036.09 | -82.93 | -2.66 | 3119.02 | 3035.29 | 3149.64 |
| 2022-09-30 | 3117.27 | -18.83 | -0.60 | 3136.1 | 3097.64 | 3142.05 |
| 2022-09-30 | 3140.15 | 17.19 | 0.55 | 3122.96 | 3122.96 | 3154.24 |
| 2022-09-30 | 3115.42 | 11.69 | 0.38 | 3103.73 | 3086.29 | 3129.66 |
| 2022-09-30 | 3092.19 | -22.93 | -0.74 | 3115.12 | 3091.59 | 3147.59 |
| 2022-09-30 | 3114.32 | -48.06 | -1.52 | 3162.38 | 3107.03 | 3166.13 |
| 2022-09-30 | 3167.98 | -49.56 | -1.54 | 3217.54 | 3152.64 | 3225.98 |
| 2022-09-30 | 3211.89 | -33.17 | -1.02 | 3245.06 | 3203.6 | 3265.65 |
| 2022-09-30 | 3245.91 | -20.04 | -0.61 | 3265.95 | 3220.73 | 3268.99 |
Aluminum historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
