Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2588.14 USD.cy

15m

30m

Historia

Cambio diario

Min.: 2560.37 Max.: 2585.65

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6795+0.00%	Comercio
Lead Lead	2046.76+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	70.19+0.01%	Comercio
Aluminum Aluminum Spot	2588.14+0.00%	Comercio
Oil - Crude US Crude Oil Spot	67.95+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2570.87	7.20	0.28	2563.67	2560.37	2585.65
2022-09-30	2568.67	4.00	0.16	2564.67	2564.67	2589.65
2022-09-30	2553.68	-39.77	-1.53	2593.45	2549.39	2594.65
2022-09-30	2586.86	-11.99	-0.46	2598.85	2576.36	2602.74
2022-09-30	2593.85	-17.89	-0.68	2611.74	2593.35	2617.63
2022-09-30	2603.84	9.89	0.38	2593.95	2580.86	2618.13
2022-09-30	2591.85	-1.90	-0.07	2593.75	2589.65	2610.64
2022-09-30	2587.15	-0.61	-0.02	2587.76	2582.36	2594.85
2022-09-30	2585.35	8.09	0.31	2577.26	2563.67	2591.65
2022-09-30	2575.36	15.08	0.59	2560.28	2557.88	2586.86
2022-09-30	2557.38	-3.60	-0.14	2560.98	2551.68	2572.37
2022-09-30	2558.68	-18.58	-0.72	2577.26	2536.4	2581.16
2022-09-30	2580.66	27.98	1.10	2552.68	2540.29	2632.32
2022-09-30	2550.68	30.17	1.20	2520.51	2506.42	2557.28
2022-09-30	2515.91	-24.48	-0.96	2540.39	2509.22	2542.69
2022-09-30	2533.9	-6.49	-0.26	2540.39	2531.7	2553.88