Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2611.13 | 26.97 | 1.04 | 2584.16 | 2577.36 | 2616.43 |
| 2022-09-30 | 2578.36 | -17.29 | -0.67 | 2595.65 | 2557.68 | 2620.33 |
| 2022-09-30 | 2589.15 | 42.96 | 1.69 | 2546.19 | 2533.4 | 2613.33 |
| 2022-09-30 | 2539.19 | -5.30 | -0.21 | 2544.49 | 2514.22 | 2553.18 |
| 2022-09-30 | 2538.69 | 21.28 | 0.85 | 2517.41 | 2502.73 | 2550.89 |
| 2022-09-30 | 2509.92 | -55.35 | -2.16 | 2565.27 | 2508.92 | 2583.66 |
| 2022-09-30 | 2558.18 | 20.88 | 0.82 | 2537.3 | 2525.91 | 2565.17 |
| 2022-09-30 | 2533.2 | -23.58 | -0.92 | 2556.78 | 2512.72 | 2558.88 |
| 2022-09-30 | 2556.88 | -24.58 | -0.95 | 2581.46 | 2540.69 | 2586.96 |
| 2022-09-30 | 2541.19 | 12.29 | 0.49 | 2528.9 | 2520.21 | 2565.47 |
| 2022-09-30 | 2527.2 | -52.66 | -2.04 | 2579.86 | 2516.41 | 2583.86 |
| 2022-09-30 | 2570.67 | -5.69 | -0.22 | 2576.36 | 2551.88 | 2587.36 |
| 2022-09-30 | 2572.36 | -5.90 | -0.23 | 2578.26 | 2550.89 | 2587.85 |
| 2022-09-30 | 2578.66 | 18.68 | 0.73 | 2559.98 | 2536.4 | 2589.15 |
| 2022-09-30 | 2551.68 | -11.30 | -0.44 | 2562.98 | 2549.39 | 2594.45 |
| 2022-09-30 | 2559.67 | -24.49 | -0.95 | 2584.16 | 2554.88 | 2605.34 |
| 2022-09-30 | 2575.86 | 3.49 | 0.14 | 2572.37 | 2556.38 | 2608.14 |
| 2022-09-30 | 2565.87 | -90.43 | -3.40 | 2656.3 | 2556.38 | 2663.39 |
| 2022-09-30 | 2650.1 | -6.60 | -0.25 | 2656.7 | 2642.31 | 2681.58 |
| 2022-09-30 | 2648.1 | 42.16 | 1.62 | 2605.94 | 2602.34 | 2677.78 |
