Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2620.96 USD

15m

30m

Historia

Cambio diario

Min.: 2593.35 Max.: 2614.63

Información de mercado

Horas de negociación (UTC)

Oil - Crude US Crude Oil Spot	69.88+0.01%	Comercio
Palladium Palladium Spot	1202.90-0.04%	Comercio
Aluminum Aluminum Spot	2620.96+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.055-0.04%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.8890-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2602.64	-0.50	-0.02	2603.14	2596.34	2605.34
2022-09-30	2593.84	-32.78	-1.25	2626.62	2593.34	2627.12
2022-09-30	2617.82	-14.50	-0.55	2632.32	2615.13	2635.62
2022-09-30	2619.12	-22.69	-0.86	2641.81	2618.62	2653.1
2022-09-30	2634.11	-4.80	-0.18	2638.91	2630.12	2657.9
2022-09-30	2626.62	-23.28	-0.88	2649.9	2626.62	2652.9
2022-09-30	2638.11	2.39	0.09	2635.72	2626.32	2653.4
2022-09-30	2626.32	-3.30	-0.13	2629.62	2619.13	2643.81
2022-09-30	2624.32	44.96	1.74	2579.36	2575.16	2631.32
2022-09-30	2574.36	8.19	0.32	2566.17	2551.39	2581.66
2022-09-30	2561.37	-10.80	-0.42	2572.17	2557.38	2579.16
2022-09-30	2569.66	-19.69	-0.76	2589.35	2568.17	2598.15
2022-09-30	2583.85	9.48	0.37	2574.37	2566.37	2592.15
2022-09-30	2587.85	-15.59	-0.60	2603.44	2583.66	2606.34
2022-09-30	2594.64	-0.81	-0.03	2595.45	2590.15	2613.13
2022-09-30	2589.35	25.68	1.00	2563.67	2560.37	2599.15