Aluminium Spot

Negociar Aluminum Spot - Aluminum gráfico de precios

Name: Aluminium Spot
Brand: Materias primas tokenizadas
Price: 2494.01 USD

15m

30m

Historia

Cambio diario

Min.: 2463.36 Max.: 2489.49

Información de mercado

Horas de negociación (UTC)

Soybean Soybean Spot	1050.3+0.00%	Comercio
Gold Gold Spot	3379.67+0.01%	Comercio
Corn Corn Spot	433.7+0.01%	Comercio
Platinum Platinum Spot	1099.41+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.728-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Aluminum historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2473.8	7.94	0.32	2465.86	2463.36	2475.22
2022-09-30	2467.98	4.40	0.18	2463.58	2426.71	2468.68
2022-09-30	2465.18	28.00	1.15	2437.18	2419.94	2470.25
2022-09-30	2442.3	-0.50	-0.02	2442.8	2431.86	2449.72
2022-09-30	2444.77	-17.54	-0.71	2462.31	2442.8	2484.42
2022-09-30	2457.41	-19.99	-0.81	2477.4	2456.79	2490.26
2022-09-30	2476.82	10.04	0.41	2466.78	2439.0	2484.07
2022-09-30	2461.68	5.87	0.24	2455.81	2436.21	2468.23
2022-09-30	2452.74	-17.21	-0.70	2469.95	2441.65	2482.44
2022-09-30	2467.45	-15.52	-0.63	2482.97	2459.79	2492.31
2022-09-30	2474.75	42.79	1.76	2431.96	2424.72	2478.6
2022-09-30	2425.34	-55.80	-2.25	2481.14	2425.34	2485.96
2022-09-30	2476.4	-19.76	-0.79	2496.16	2457.16	2499.13
2022-09-30	2493.63	-16.31	-0.65	2509.94	2477.67	2518.61
2022-09-30	2516.64	34.25	1.38	2482.39	2482.39	2538.35
2022-09-30	2482.24	17.58	0.71	2464.66	2461.48	2487.41
2022-09-30	2463.43	37.79	1.56	2425.64	2414.75	2488.26
2022-09-30	2412.4	7.67	0.32	2404.73	2396.04	2433.68
2022-09-30	2402.73	29.82	1.26	2372.91	2371.06	2410.3
2022-09-30	2371.36	-51.28	-2.12	2422.64	2371.36	2437.85