AFp historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.265	0.270	1.93	13.995	13.855	14.415
2022-09-30	14.145	-0.270	-1.87	14.415	13.96	14.635
2022-09-30	14.42	0.030	0.21	14.39	14.24	14.62
2022-09-30	14.25	0.385	2.78	13.865	13.865	14.34
2022-09-30	13.8	0.400	2.99	13.4	13.255	13.92
2022-09-30	13.4	0.725	5.72	12.675	12.555	13.6
2022-09-30	12.67	0.470	3.85	12.2	12.2	12.92
2022-09-30	11.285	0.405	3.72	10.88	10.79	11.475
2022-09-30	10.88	0.170	1.59	10.71	10.665	11.24
2022-09-30	10.815	0.610	5.98	10.205	10.205	10.89
2022-09-30	10.33	0.015	0.15	10.315	10.305	10.48
2022-09-30	10.49	0.270	2.64	10.22	10.22	10.515
2022-09-30	10.255	-0.110	-1.06	10.365	10.185	10.41
2022-09-30	10.335	0.065	0.63	10.27	10.115	10.385

Negocie Air France-Klm - AFp precio de las acciones