Negocie Air France-Klm - AFp precio de las acciones
10.625
+0.01%
AFp historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.425 | 0.250 | 2.46 | 10.175 | 10.0 | 10.645 |
| 2022-09-30 | 10.27 | -0.060 | -0.58 | 10.33 | 10.1 | 10.345 |
| 2022-09-30 | 10.475 | -0.030 | -0.29 | 10.505 | 10.37 | 10.56 |
| 2022-09-30 | 10.485 | 0.165 | 1.60 | 10.32 | 10.32 | 10.665 |
| 2022-09-30 | 10.405 | -0.150 | -1.42 | 10.555 | 10.335 | 10.595 |
| 2022-09-30 | 10.505 | -0.115 | -1.08 | 10.62 | 10.475 | 10.79 |
| 2022-09-30 | 10.515 | -0.140 | -1.31 | 10.655 | 10.495 | 10.695 |
| 2022-09-30 | 10.62 | -0.380 | -3.45 | 11.0 | 10.585 | 11.005 |
| 2022-09-30 | 10.88 | -0.080 | -0.73 | 10.96 | 10.665 | 10.97 |
| 2022-09-30 | 11.06 | -0.220 | -1.95 | 11.28 | 10.975 | 11.325 |
| 2022-09-30 | 11.43 | 0.380 | 3.44 | 11.05 | 11.05 | 11.44 |
| 2022-09-30 | 11.145 | -0.065 | -0.58 | 11.21 | 10.995 | 11.295 |
| 2022-09-30 | 11.295 | -0.135 | -1.18 | 11.43 | 11.26 | 11.58 |
AFp historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
