Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.91 | 0.265 | 3.47 | 7.645 | 7.645 | 8.015 |
| 2022-09-30 | 7.605 | 0.030 | 0.40 | 7.575 | 7.565 | 7.73 |
| 2022-09-30 | 7.69 | 0.165 | 2.19 | 7.525 | 7.475 | 7.77 |
| 2022-09-30 | 7.535 | -0.090 | -1.18 | 7.625 | 7.475 | 7.655 |
| 2022-09-30 | 7.635 | 0.040 | 0.53 | 7.595 | 7.575 | 7.81 |
| 2022-09-30 | 7.55 | 0.375 | 5.23 | 7.175 | 7.175 | 7.615 |
| 2022-09-30 | 7.21 | 0.030 | 0.42 | 7.18 | 7.175 | 7.35 |
| 2022-09-30 | 7.23 | 0.055 | 0.77 | 7.175 | 7.175 | 7.33 |
| 2022-09-30 | 7.255 | 0.080 | 1.11 | 7.175 | 7.175 | 7.365 |
| 2022-09-30 | 7.38 | 0.130 | 1.79 | 7.25 | 7.25 | 7.435 |
| 2022-09-30 | 7.38 | 0.165 | 2.29 | 7.215 | 7.215 | 7.45 |
| 2022-09-30 | 7.215 | -0.045 | -0.62 | 7.26 | 7.12 | 7.375 |
| 2022-09-30 | 7.47 | -0.075 | -0.99 | 7.545 | 7.4 | 7.55 |
| 2022-09-30 | 7.655 | 0.270 | 3.66 | 7.385 | 7.355 | 7.665 |
| 2022-09-30 | 7.295 | -0.075 | -1.02 | 7.37 | 7.27 | 7.435 |
| 2022-09-30 | 7.39 | 0.120 | 1.65 | 7.27 | 7.115 | 7.45 |
| 2022-09-30 | 7.29 | -0.095 | -1.29 | 7.385 | 7.285 | 7.54 |
| 2022-09-30 | 7.485 | -0.085 | -1.12 | 7.57 | 7.255 | 7.625 |
| 2022-09-30 | 7.565 | 0.005 | 0.07 | 7.56 | 7.545 | 7.73 |
| 2022-09-30 | 7.71 | 0.075 | 0.98 | 7.635 | 7.595 | 7.845 |
