AFp historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.35	0.040	0.35	11.31	11.21	11.47
2022-09-30	11.395	-0.250	-2.15	11.645	11.31	11.73
2022-09-30	11.69	-0.065	-0.55	11.755	11.62	11.89
2022-09-30	11.805	-0.025	-0.21	11.83	11.78	11.94
2022-09-30	11.985	0.000	0.00	11.985	11.97	12.215
2022-09-30	12.095	-0.060	-0.49	12.155	12.04	12.305
2022-09-30	12.145	-0.275	-2.21	12.42	12.135	12.42
2022-09-30	12.24	-0.485	-3.81	12.725	12.155	12.725
2022-09-30	12.23	-0.410	-3.24	12.64	12.005	12.64
2022-09-30	12.18	-0.450	-3.56	12.63	12.125	12.63
2022-09-30	12.53	-0.170	-1.34	12.7	12.495	12.82
2022-09-30	12.84	0.120	0.94	12.72	12.59	12.99
2022-09-30	12.8	0.090	0.71	12.71	12.68	12.905

Negocie Air France-Klm - AFp precio de las acciones