Air France

Negocie Air France-Klm - AFp precio de las acciones

Name: Air France
Brand: Acciones
Price: 11.435 EUR

15m

30m

Historia

Cambio diario

Min.: 11.295 Max.: 11.57

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
SNE Sony Corporation	29.87+0.00%	Comercio
ADBE Adobe Systems Inc	352.64+0.01%	Comercio
0175 Geely Automobile Holdings Limited	19.85+0.03%	Comercio
BAC Bank of America Corp	50.39+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFp historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.445	-0.085	-0.74	11.53	11.32	11.645
2022-09-30	11.42	-0.015	-0.13	11.435	11.01	11.435
2022-09-30	11.43	-0.010	-0.09	11.44	11.295	11.555
2022-09-30	11.37	0.110	0.98	11.26	11.22	11.5
2022-09-30	11.295	0.015	0.13	11.28	11.16	11.43
2022-09-30	11.36	-0.185	-1.60	11.545	11.17	11.545
2022-09-30	11.55	-0.135	-1.16	11.685	11.505	11.745
2022-09-30	11.56	-0.160	-1.37	11.72	11.535	11.875
2022-09-30	11.585	0.010	0.09	11.575	11.48	11.78
2022-09-30	11.7	0.085	0.73	11.615	11.46	11.79
2022-09-30	11.75	0.085	0.73	11.665	11.605	11.87
2022-09-30	11.65	-0.105	-0.89	11.755	11.51	11.86
2022-09-30	11.845	-0.405	-3.31	12.25	11.795	12.255
2022-09-30	12.215	-0.080	-0.65	12.295	12.025	12.37
2022-09-30	12.315	0.160	1.32	12.155	11.98	12.38

11%

89%