Air France

Negocie Air France-Klm - AFp precio de las acciones

Name: Air France
Brand: Acciones tokenizadas
Price: 8.730 EUR

15m

30m

Historia

Cambio diario

Min.: 8.675 Max.: 9.05

Información de mercado

Horas de negociación (UTC)

NVAX Novavax Inc	7.15-0.01%	Comercio
PSFE Paysafe Limited	12.8884-0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	3.19-0.02%	Comercio
CRWD CrowdStrike Holdings, Inc.	474.43-0.01%	Comercio
Z Zillow Group, Inc.	71.41-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFp historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.315	-0.090	-0.96	9.405	9.315	9.53
2022-09-30	9.385	0.145	1.57	9.24	9.105	9.415
2022-09-30	9.34	0.165	1.80	9.175	9.17	9.375
2022-09-30	9.15	-0.245	-2.61	9.395	9.15	9.465
2022-09-30	9.415	-0.380	-3.88	9.795	9.385	9.805
2022-09-30	9.795	-0.040	-0.41	9.835	9.69	9.955
2022-09-30	9.795	-0.055	-0.56	9.85	9.655	9.93
2022-09-30	9.85	0.350	3.68	9.5	9.47	9.855
2022-09-30	9.6	0.115	1.21	9.485	9.36	9.695
2022-09-30	9.415	0.245	2.67	9.17	9.17	9.55
2022-09-30	9.13	0.060	0.66	9.07	9.07	9.26
2022-09-30	9.015	0.250	2.85	8.765	8.675	9.07
2022-09-30	8.69	0.115	1.34	8.575	8.57	8.86
2022-09-30	8.435	-0.005	-0.06	8.44	8.27	8.785
2022-09-30	8.45	-0.040	-0.47	8.49	8.43	8.56