Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.295 | -0.075 | -1.02 | 7.37 | 7.27 | 7.435 |
| 2022-09-30 | 7.39 | 0.120 | 1.65 | 7.27 | 7.115 | 7.45 |
| 2022-09-30 | 7.29 | -0.095 | -1.29 | 7.385 | 7.285 | 7.54 |
| 2022-09-30 | 7.485 | -0.085 | -1.12 | 7.57 | 7.255 | 7.625 |
| 2022-09-30 | 7.565 | 0.005 | 0.07 | 7.56 | 7.545 | 7.73 |
| 2022-09-30 | 7.71 | 0.075 | 0.98 | 7.635 | 7.595 | 7.845 |
| 2022-09-30 | 7.68 | 0.155 | 2.06 | 7.525 | 7.475 | 7.705 |
| 2022-09-30 | 7.51 | 0.015 | 0.20 | 7.495 | 7.475 | 7.635 |
| 2022-09-30 | 7.495 | -0.095 | -1.25 | 7.59 | 7.475 | 7.685 |
| 2022-09-30 | 7.79 | 0.090 | 1.17 | 7.7 | 7.675 | 7.87 |
| 2022-09-30 | 7.775 | -0.155 | -1.95 | 7.93 | 7.545 | 7.98 |
| 2022-09-30 | 7.93 | -0.175 | -2.16 | 8.105 | 7.675 | 8.14 |
| 2022-09-30 | 8.84 | 0.005 | 0.06 | 8.835 | 8.765 | 9.07 |
| 2022-09-30 | 8.69 | 0.175 | 2.06 | 8.515 | 8.515 | 8.785 |
| 2022-09-30 | 8.88 | 0.200 | 2.30 | 8.68 | 8.625 | 8.91 |
| 2022-09-30 | 8.77 | 0.090 | 1.04 | 8.68 | 8.55 | 8.885 |
| 2022-09-30 | 8.95 | -0.150 | -1.65 | 9.1 | 8.95 | 9.18 |
| 2022-09-30 | 9.09 | 0.025 | 0.28 | 9.065 | 9.01 | 9.305 |
| 2022-09-30 | 9.19 | -0.160 | -1.71 | 9.35 | 9.19 | 9.42 |
| 2022-09-30 | 9.405 | -0.035 | -0.37 | 9.44 | 9.265 | 9.68 |
