Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.43 | 0.155 | 1.87 | 8.275 | 8.25 | 8.485 |
| 2022-09-30 | 8.275 | -0.075 | -0.90 | 8.35 | 8.225 | 8.51 |
| 2022-09-30 | 8.38 | -0.245 | -2.84 | 8.625 | 8.29 | 8.66 |
| 2022-09-30 | 8.665 | 0.005 | 0.06 | 8.66 | 8.54 | 8.73 |
| 2022-09-30 | 8.675 | 0.215 | 2.54 | 8.46 | 8.38 | 8.695 |
| 2022-09-30 | 8.52 | 0.270 | 3.27 | 8.25 | 8.195 | 8.61 |
| 2022-09-30 | 8.385 | 0.175 | 2.13 | 8.21 | 8.18 | 8.575 |
| 2022-09-30 | 8.115 | 0.060 | 0.74 | 8.055 | 8.03 | 8.37 |
| 2022-09-30 | 8.175 | 0.030 | 0.37 | 8.145 | 7.995 | 8.265 |
| 2022-09-30 | 8.21 | 0.060 | 0.74 | 8.15 | 8.065 | 8.285 |
| 2022-09-30 | 8.15 | -0.055 | -0.67 | 8.205 | 8.065 | 8.38 |
| 2022-09-30 | 8.245 | 0.325 | 4.10 | 7.92 | 7.85 | 8.29 |
| 2022-09-30 | 7.92 | -0.145 | -1.80 | 8.065 | 7.8 | 8.08 |
| 2022-09-30 | 8.095 | 0.280 | 3.58 | 7.815 | 7.74 | 8.135 |
| 2022-09-30 | 7.83 | 0.190 | 2.49 | 7.64 | 7.575 | 7.88 |
| 2022-09-30 | 7.94 | -0.060 | -0.75 | 8.0 | 7.9 | 8.135 |
| 2022-09-30 | 8.01 | 0.345 | 4.50 | 7.665 | 7.655 | 8.155 |
| 2022-09-30 | 7.675 | 0.020 | 0.26 | 7.655 | 7.655 | 7.93 |
| 2022-09-30 | 7.845 | 0.200 | 2.62 | 7.645 | 7.605 | 7.985 |
| 2022-09-30 | 7.67 | 0.285 | 3.86 | 7.385 | 7.37 | 7.705 |
