Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.07 | 0.350 | 4.01 | 8.72 | 8.72 | 9.105 |
| 2022-09-30 | 8.72 | 0.200 | 2.35 | 8.52 | 8.4 | 8.73 |
| 2022-09-30 | 8.735 | 0.270 | 3.19 | 8.465 | 8.465 | 8.795 |
| 2022-09-30 | 8.275 | -0.085 | -1.02 | 8.36 | 8.11 | 8.405 |
| 2022-09-30 | 8.38 | -0.090 | -1.06 | 8.47 | 8.215 | 8.56 |
| 2022-09-30 | 8.515 | -0.085 | -0.99 | 8.6 | 8.47 | 8.655 |
| 2022-09-30 | 8.505 | 0.175 | 2.10 | 8.33 | 8.265 | 8.505 |
| 2022-09-30 | 8.31 | 0.290 | 3.62 | 8.02 | 7.94 | 8.315 |
| 2022-09-30 | 8.14 | -0.155 | -1.87 | 8.295 | 8.1 | 8.33 |
| 2022-09-30 | 8.24 | 0.320 | 4.04 | 7.92 | 7.92 | 8.295 |
| 2022-09-30 | 7.945 | -0.035 | -0.44 | 7.98 | 7.895 | 8.21 |
| 2022-09-30 | 7.93 | -0.305 | -3.70 | 8.235 | 7.93 | 8.235 |
| 2022-09-30 | 8.35 | -0.630 | -7.02 | 8.98 | 8.285 | 9.1 |
| 2022-09-30 | 8.99 | -0.195 | -2.12 | 9.185 | 8.93 | 9.185 |
| 2022-09-30 | 9.31 | 0.095 | 1.03 | 9.215 | 9.215 | 9.525 |
| 2022-09-30 | 9.17 | 0.120 | 1.33 | 9.05 | 9.03 | 9.315 |
| 2022-09-30 | 8.92 | 0.070 | 0.79 | 8.85 | 8.755 | 9.08 |
| 2022-09-30 | 8.37 | -0.100 | -1.18 | 8.47 | 8.36 | 8.57 |
| 2022-09-30 | 8.31 | -0.440 | -5.03 | 8.75 | 8.295 | 8.795 |
| 2022-09-30 | 8.845 | 0.015 | 0.17 | 8.83 | 8.77 | 8.93 |
