Air France

Negocie Air France-Klm - AFp precio de las acciones

Name: Air France
Brand: Acciones tokenizadas
Price: 8.015 EUR.cy

15m

30m

Historia

Cambio diario

Min.: 7.74 Max.: 7.995

Información de mercado

Horas de negociación (UTC)

DKNG DraftKings Inc.	40.57+0.02%	Comercio
MDB MongoDB, Inc.	202.270.00%	Comercio
ATER Aterian, Inc.	1.4429+0.01%	Comercio
GPRO GoPro Inc	0.92+0.05%	Comercio
DJT Trump Media & Technology Group	17.92-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFp historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.95	0.135	1.73	7.815	7.74	7.995
2022-09-30	7.69	-0.175	-2.23	7.865	7.675	7.875
2022-09-30	7.97	-0.010	-0.13	7.98	7.855	8.075
2022-09-30	7.995	-0.175	-2.14	8.17	7.995	8.22
2022-09-30	8.25	0.100	1.23	8.15	8.01	8.38
2022-09-30	8.205	0.175	2.18	8.03	7.91	8.335
2022-09-30	8.635	-0.415	-4.59	9.05	8.63	9.05
2022-09-30	9.315	-0.090	-0.96	9.405	9.315	9.53
2022-09-30	9.385	0.145	1.57	9.24	9.105	9.415
2022-09-30	9.34	0.165	1.80	9.175	9.17	9.375
2022-09-30	9.15	-0.245	-2.61	9.395	9.15	9.465
2022-09-30	9.415	-0.380	-3.88	9.795	9.385	9.805
2022-09-30	9.795	-0.040	-0.41	9.835	9.69	9.955
2022-09-30	9.795	-0.055	-0.56	9.85	9.655	9.93
2022-09-30	9.85	0.350	3.68	9.5	9.47	9.855