AFp historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.305	0.260	1.99	13.045	12.99	13.535
2022-09-30	12.98	0.095	0.74	12.885	12.5	13.005
2022-09-30	12.775	-0.600	-4.49	13.375	12.71	13.51
2022-09-30	13.7	-0.180	-1.30	13.88	13.645	14.35
2022-09-30	13.365	-0.050	-0.37	13.415	13.165	13.435
2022-09-30	13.3	-0.010	-0.08	13.31	13.2	13.38
2022-09-30	13.31	0.450	3.50	12.86	12.86	13.375
2022-09-30	13.205	-0.210	-1.57	13.415	13.025	13.535
2022-09-30	13.605	0.065	0.48	13.54	13.28	13.665
2022-09-30	13.58	-0.115	-0.84	13.695	13.42	13.8
2022-09-30	13.84	0.290	2.14	13.55	13.55	13.91
2022-09-30	13.835	0.340	2.52	13.495	13.465	13.93
2022-09-30	13.41	0.945	7.58	12.465	12.465	13.465
2022-09-30	12.55	0.320	2.62	12.23	12.165	12.61

Negocie Air France-Klm - AFp precio de las acciones