AFp historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.05	0.010	0.08	12.04	11.945	12.335
2022-09-30	12.145	0.505	4.34	11.64	11.575	12.28
2022-09-30	11.81	-0.275	-2.28	12.085	11.65	12.145
2022-09-30	12.1	0.115	0.96	11.985	11.96	12.155
2022-09-30	11.895	-0.300	-2.46	12.195	11.855	12.395
2022-09-30	11.665	0.495	4.43	11.17	11.12	11.67
2022-09-30	11.16	-0.410	-3.54	11.57	11.125	11.57
2022-09-30	11.62	-0.275	-2.31	11.895	11.515	11.985
2022-09-30	11.95	0.050	0.42	11.9	11.815	12.03
2022-09-30	12.05	-0.015	-0.12	12.065	11.86	12.25
2022-09-30	12.32	-0.315	-2.49	12.635	12.27	12.645
2022-09-30	12.795	-0.215	-1.65	13.01	12.665	13.085
2022-09-30	13.005	0.230	1.80	12.775	12.625	13.01
2022-09-30	12.8	0.230	1.83	12.57	12.365	12.805

Negocie Air France-Klm - AFp precio de las acciones