Air France

Negocie Air France-Klm - AFp precio de las acciones

Name: Air France
Brand: Acciones tokenizadas
Price: 8.205 EUR

15m

30m

Historia

Cambio diario

Min.: 7.975 Max.: 8.23

Información de mercado

Horas de negociación (UTC)

9988 Alibaba Group Holding Limited	122.5+0.00%	Comercio
DASH DoorDash Inc	183.37+0.03%	Comercio
F Ford Motor Co	10.36+0.01%	Comercio
BGN Banca Generali SPA	56.43+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.01-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFp historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.045	-0.090	-1.11	8.135	8.015	8.21
2022-09-30	8.085	-0.235	-2.82	8.32	7.99	8.405
2022-09-30	8.275	0.110	1.35	8.165	8.1	8.4
2022-09-30	8.02	0.275	3.55	7.745	7.745	8.035
2022-09-30	7.62	0.020	0.26	7.6	7.225	7.79
2022-09-30	7.485	-0.235	-3.04	7.72	7.325	7.72
2022-09-30	7.675	0.030	0.39	7.645	7.495	7.835
2022-09-30	7.595	-0.050	-0.65	7.645	7.5	7.685
2022-09-30	7.56	-0.075	-0.98	7.635	7.465	7.7
2022-09-30	7.65	0.195	2.62	7.455	7.455	7.825
2022-09-30	7.335	-0.060	-0.81	7.395	7.175	7.4
2022-09-30	7.385	-0.140	-1.86	7.525	7.375	7.575
2022-09-30	7.54	0.085	1.14	7.455	7.41	7.55
2022-09-30	7.56	0.005	0.07	7.555	7.475	7.665
2022-09-30	7.545	-0.060	-0.79	7.605	7.455	7.66
2022-09-30	7.395	-0.120	-1.60	7.515	7.22	7.575
2022-09-30	7.505	-0.965	-11.39	8.47	7.495	8.47
2022-09-30	7.335	-0.040	-0.54	7.375	7.125	7.535
2022-09-30	7.615	0.000	0.00	7.615	7.44	7.825
2022-09-30	7.37	0.300	4.24	7.07	6.875	7.765