AFp historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.61	-0.095	-0.81	11.705	11.55	11.82
2022-09-30	11.675	0.010	0.09	11.665	11.585	11.88
2022-09-30	11.4	-0.025	-0.22	11.425	11.35	11.575
2022-09-30	11.5	-0.570	-4.72	12.07	11.38	12.18
2022-09-30	11.965	0.575	5.05	11.39	11.315	12.2
2022-09-30	11.465	0.000	0.00	11.465	11.29	11.63
2022-09-30	11.37	-0.010	-0.09	11.38	11.285	11.52
2022-09-30	11.415	-0.050	-0.44	11.465	11.26	11.605
2022-09-30	11.37	0.125	1.11	11.245	11.125	11.44
2022-09-30	11.27	-0.135	-1.18	11.405	11.2	11.455
2022-09-30	11.325	0.270	2.44	11.055	11.055	11.425
2022-09-30	11.545	-0.005	-0.04	11.55	11.455	11.72
2022-09-30	11.52	-0.005	-0.04	11.525	11.41	11.715

Negocie Air France-Klm - AFp precio de las acciones