Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.285 | 0.445 | 5.68 | 7.84 | 7.72 | 8.375 |
| 2022-09-30 | 7.895 | -0.015 | -0.19 | 7.91 | 7.845 | 8.075 |
| 2022-09-30 | 7.885 | -0.085 | -1.07 | 7.97 | 7.84 | 7.975 |
| 2022-09-30 | 8.0 | -0.075 | -0.93 | 8.075 | 7.97 | 8.1 |
| 2022-09-30 | 8.13 | -0.155 | -1.87 | 8.285 | 8.09 | 8.285 |
| 2022-09-30 | 8.34 | 0.045 | 0.54 | 8.295 | 8.165 | 8.48 |
| 2022-09-30 | 8.255 | 0.305 | 3.84 | 7.95 | 7.95 | 8.265 |
| 2022-09-30 | 7.945 | 0.025 | 0.32 | 7.92 | 7.795 | 8.005 |
| 2022-09-30 | 7.97 | -0.030 | -0.38 | 8.0 | 7.955 | 8.075 |
| 2022-09-30 | 8.03 | 0.020 | 0.25 | 8.01 | 7.935 | 8.115 |
| 2022-09-30 | 8.17 | -0.130 | -1.57 | 8.3 | 8.03 | 8.35 |
| 2022-09-30 | 8.245 | -0.045 | -0.54 | 8.29 | 8.205 | 8.485 |
| 2022-09-30 | 8.27 | -0.255 | -2.99 | 8.525 | 8.22 | 8.57 |
| 2022-09-30 | 8.52 | 0.190 | 2.28 | 8.33 | 8.27 | 8.635 |
| 2022-09-30 | 8.32 | 0.020 | 0.24 | 8.3 | 8.25 | 8.455 |
| 2022-09-30 | 8.22 | -0.055 | -0.66 | 8.275 | 8.12 | 8.385 |
| 2022-09-30 | 8.35 | 0.135 | 1.64 | 8.215 | 8.12 | 8.4 |
| 2022-09-30 | 8.145 | 0.175 | 2.20 | 7.97 | 7.855 | 8.205 |
| 2022-09-30 | 8.12 | -0.250 | -2.99 | 8.37 | 7.82 | 8.43 |
| 2022-09-30 | 8.22 | -0.210 | -2.49 | 8.43 | 7.94 | 8.43 |
