Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.24 | 0.320 | 4.04 | 7.92 | 7.92 | 8.295 |
| 2022-09-30 | 7.945 | -0.035 | -0.44 | 7.98 | 7.895 | 8.21 |
| 2022-09-30 | 7.93 | -0.305 | -3.70 | 8.235 | 7.93 | 8.235 |
| 2022-09-30 | 8.35 | -0.630 | -7.02 | 8.98 | 8.285 | 9.1 |
| 2022-09-30 | 8.99 | -0.195 | -2.12 | 9.185 | 8.93 | 9.185 |
| 2022-09-30 | 9.31 | 0.095 | 1.03 | 9.215 | 9.215 | 9.525 |
| 2022-09-30 | 9.17 | 0.120 | 1.33 | 9.05 | 9.03 | 9.315 |
| 2022-09-30 | 8.92 | 0.070 | 0.79 | 8.85 | 8.755 | 9.08 |
| 2022-09-30 | 8.37 | -0.100 | -1.18 | 8.47 | 8.36 | 8.57 |
| 2022-09-30 | 8.31 | -0.440 | -5.03 | 8.75 | 8.295 | 8.795 |
| 2022-09-30 | 8.845 | 0.015 | 0.17 | 8.83 | 8.77 | 8.93 |
| 2022-09-30 | 8.88 | 0.085 | 0.97 | 8.795 | 8.775 | 9.04 |
| 2022-09-30 | 8.61 | 0.135 | 1.59 | 8.475 | 8.42 | 8.65 |
| 2022-09-30 | 8.52 | 0.405 | 4.99 | 8.115 | 8.115 | 8.685 |
| 2022-09-30 | 8.15 | -0.050 | -0.61 | 8.2 | 8.135 | 8.25 |
| 2022-09-30 | 8.27 | 0.115 | 1.41 | 8.155 | 8.13 | 8.33 |
| 2022-09-30 | 8.155 | -0.060 | -0.73 | 8.215 | 8.035 | 8.305 |
| 2022-09-30 | 8.285 | 0.120 | 1.47 | 8.165 | 8.145 | 8.38 |
| 2022-09-30 | 8.135 | 0.120 | 1.50 | 8.015 | 7.99 | 8.185 |
| 2022-09-30 | 8.045 | -0.030 | -0.37 | 8.075 | 8.02 | 8.175 |
