Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 427.321 | -0.289 | -0.07 | 427.61 | 427.03 | 428.026 |
| 2022-09-30 | 427.879 | -0.496 | -0.12 | 428.375 | 426.439 | 428.749 |
| 2022-09-30 | 428.326 | 2.697 | 0.63 | 425.629 | 425.137 | 428.888 |
| 2022-09-30 | 425.622 | 1.265 | 0.30 | 424.357 | 424.168 | 425.957 |
| 2022-09-30 | 424.673 | -1.593 | -0.37 | 426.266 | 424.286 | 426.589 |
| 2022-09-30 | 426.265 | -0.372 | -0.09 | 426.637 | 425.417 | 428.369 |
| 2022-09-30 | 426.61 | 0.824 | 0.19 | 425.786 | 424.776 | 427.427 |
| 2022-09-30 | 425.777 | 0.096 | 0.02 | 425.681 | 424.592 | 427.124 |
| 2022-09-30 | 425.683 | -2.202 | -0.51 | 427.885 | 424.472 | 428.215 |
| 2022-09-30 | 427.969 | 0.879 | 0.21 | 427.09 | 425.829 | 427.998 |
| 2022-09-30 | 427.493 | -0.544 | -0.13 | 428.037 | 426.615 | 428.472 |
| 2022-09-30 | 428.04 | 4.572 | 1.08 | 423.468 | 423.129 | 429.235 |
| 2022-09-30 | 423.445 | -0.610 | -0.14 | 424.055 | 422.863 | 425.73 |
| 2022-09-30 | 424.111 | -4.043 | -0.94 | 428.154 | 422.948 | 428.9 |
| 2022-09-30 | 428.158 | 2.678 | 0.63 | 425.48 | 425.333 | 429.326 |
| 2022-09-30 | 425.501 | 0.798 | 0.19 | 424.703 | 424.381 | 425.564 |
| 2022-09-30 | 417.911 | -1.111 | -0.27 | 419.022 | 416.83 | 419.738 |
| 2022-09-30 | 419.037 | 5.520 | 1.33 | 413.517 | 413.236 | 419.468 |
| 2022-09-30 | 413.458 | 0.099 | 0.02 | 413.359 | 413.035 | 414.199 |
| 2022-09-30 | 413.762 | -2.516 | -0.60 | 416.278 | 413.292 | 417.134 |
