Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 441.232 | 0.069 | 0.02 | 441.163 | 440.905 | 441.46 |
| 2022-09-30 | 441.148 | 0.551 | 0.13 | 440.597 | 439.474 | 442.989 |
| 2022-09-30 | 440.671 | -2.703 | -0.61 | 443.374 | 440.364 | 444.621 |
| 2022-09-30 | 443.35 | -1.918 | -0.43 | 445.268 | 441.664 | 446.278 |
| 2022-09-30 | 445.317 | 1.519 | 0.34 | 443.798 | 443.381 | 445.573 |
| 2022-09-30 | 444.925 | 1.668 | 0.38 | 443.257 | 442.241 | 447.224 |
| 2022-09-30 | 443.286 | -1.124 | -0.25 | 444.41 | 439.799 | 444.953 |
| 2022-09-30 | 444.513 | 0.041 | 0.01 | 444.472 | 442.79 | 445.719 |
| 2022-09-30 | 444.473 | -0.324 | -0.07 | 444.797 | 443.257 | 446.284 |
| 2022-09-30 | 444.891 | 1.876 | 0.42 | 443.015 | 442.787 | 446.633 |
| 2022-09-30 | 443.031 | 1.373 | 0.31 | 441.658 | 441.222 | 444.211 |
| 2022-09-30 | 441.98 | -0.816 | -0.18 | 442.796 | 441.43 | 444.959 |
| 2022-09-30 | 442.793 | 0.653 | 0.15 | 442.14 | 441.107 | 445.227 |
| 2022-09-30 | 441.974 | 0.799 | 0.18 | 441.175 | 440.461 | 443.761 |
| 2022-09-30 | 441.069 | 0.458 | 0.10 | 440.611 | 439.38 | 442.5 |
| 2022-09-30 | 440.612 | 0.342 | 0.08 | 440.27 | 438.096 | 442.64 |
| 2022-09-30 | 440.27 | 1.338 | 0.30 | 438.932 | 438.589 | 440.544 |
| 2022-09-30 | 441.135 | -0.861 | -0.19 | 441.996 | 440.606 | 446.519 |
| 2022-09-30 | 441.969 | 2.796 | 0.64 | 439.173 | 438.904 | 443.071 |
| 2022-09-30 | 439.159 | 3.419 | 0.78 | 435.74 | 434.739 | 440.273 |
