CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 416.326 Max.: 418.685

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.53569+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52505-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.62013+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	418.100+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.01100+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	417.518	0.271	0.06	417.247	417.217	417.63
2022-09-30	417.191	0.902	0.22	416.289	416.17	417.755
2022-09-30	416.299	-0.977	-0.23	417.276	414.497	418.499
2022-09-30	417.279	2.378	0.57	414.901	414.297	417.408
2022-09-30	417.114	-1.704	-0.41	418.818	416.74	419.515
2022-09-30	418.783	-1.264	-0.30	420.047	417.944	421.108
2022-09-30	420.132	-0.518	-0.12	420.65	419.39	422.247
2022-09-30	420.651	-0.491	-0.12	421.142	419.888	422.339
2022-09-30	421.163	2.382	0.57	418.781	418.779	421.977
2022-09-30	418.986	0.276	0.07	418.71	417.016	419.821
2022-09-30	419.32	0.884	0.21	418.436	417.601	420.166
2022-09-30	418.389	-0.950	-0.23	419.339	417.449	420.398
2022-09-30	419.339	-2.446	-0.58	421.785	418.469	422.227
2022-09-30	421.794	0.752	0.18	421.042	420.54	423.906
2022-09-30	420.994	-2.329	-0.55	423.323	419.71	423.493
2022-09-30	423.234	0.318	0.08	422.916	422.384	423.405
2022-09-30	422.801	-0.334	-0.08	423.135	422.747	424.776
2022-09-30	423.127	-0.967	-0.23	424.094	422.318	425.922
2022-09-30	424.093	1.115	0.26	422.978	422.484	426.14

50%