Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 414.191 | 0.411 | 0.10 | 413.78 | 413.751 | 414.318 |
| 2022-09-30 | 413.767 | 0.370 | 0.09 | 413.397 | 412.503 | 415.414 |
| 2022-09-30 | 413.392 | 1.300 | 0.32 | 412.092 | 412.019 | 415.444 |
| 2022-09-30 | 412.09 | 0.945 | 0.23 | 411.145 | 410.605 | 412.652 |
| 2022-09-30 | 411.159 | 0.622 | 0.15 | 410.537 | 409.945 | 411.439 |
| 2022-09-30 | 411.252 | -3.072 | -0.74 | 414.324 | 410.836 | 415.251 |
| 2022-09-30 | 414.417 | 1.016 | 0.25 | 413.401 | 411.594 | 415.104 |
| 2022-09-30 | 413.391 | -1.602 | -0.39 | 414.993 | 411.889 | 415.267 |
| 2022-09-30 | 415.003 | 0.907 | 0.22 | 414.096 | 413.063 | 415.931 |
| 2022-09-30 | 414.094 | -0.607 | -0.15 | 414.701 | 412.571 | 417.058 |
| 2022-09-30 | 414.707 | 1.544 | 0.37 | 413.163 | 413.163 | 415.267 |
| 2022-09-30 | 415.191 | -0.342 | -0.08 | 415.533 | 414.984 | 417.077 |
| 2022-09-30 | 415.532 | 1.305 | 0.32 | 414.227 | 413.246 | 416.936 |
| 2022-09-30 | 414.08 | 0.256 | 0.06 | 413.824 | 412.366 | 415.095 |
| 2022-09-30 | 413.829 | 0.949 | 0.23 | 412.88 | 412.37 | 414.84 |
| 2022-09-30 | 412.968 | -0.481 | -0.12 | 413.449 | 411.653 | 415.593 |
| 2022-09-30 | 413.542 | -0.692 | -0.17 | 414.234 | 413.014 | 414.646 |
