Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 415.571 | 0.038 | 0.01 | 415.533 | 415.368 | 415.835 |
| 2022-09-30 | 415.532 | 1.305 | 0.32 | 414.227 | 413.246 | 416.936 |
| 2022-09-30 | 414.08 | 0.256 | 0.06 | 413.824 | 412.366 | 415.095 |
| 2022-09-30 | 413.829 | 0.949 | 0.23 | 412.88 | 412.37 | 414.84 |
| 2022-09-30 | 412.968 | -0.481 | -0.12 | 413.449 | 411.653 | 415.593 |
| 2022-09-30 | 413.542 | -0.692 | -0.17 | 414.234 | 413.014 | 414.646 |
| 2022-09-30 | 413.743 | 2.454 | 0.60 | 411.289 | 410.98 | 414.807 |
| 2022-09-30 | 411.457 | -1.698 | -0.41 | 413.155 | 409.253 | 414.351 |
| 2022-09-30 | 413.158 | -2.037 | -0.49 | 415.195 | 411.908 | 416.405 |
| 2022-09-30 | 415.394 | 0.635 | 0.15 | 414.759 | 413.816 | 416.68 |
| 2022-09-30 | 414.764 | 0.312 | 0.08 | 414.452 | 413.968 | 415.985 |
| 2022-09-30 | 414.452 | 0.356 | 0.09 | 414.096 | 412.538 | 415.125 |
| 2022-09-30 | 412.839 | 0.166 | 0.04 | 412.673 | 412.579 | 414.337 |
| 2022-09-30 | 412.723 | -1.290 | -0.31 | 414.013 | 411.524 | 414.978 |
| 2022-09-30 | 414.015 | 0.411 | 0.10 | 413.604 | 411.603 | 415.237 |
| 2022-09-30 | 413.704 | -1.958 | -0.47 | 415.662 | 413.401 | 417.2 |
| 2022-09-30 | 415.646 | 2.198 | 0.53 | 413.448 | 413.377 | 416.479 |
| 2022-09-30 | 413.392 | 0.696 | 0.17 | 412.696 | 412.467 | 413.539 |
