CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 414.69 Max.: 416.771

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.59763+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.38466+0.01%	Comercio
EUR/HUF Euro / Hungarian Forint	383.970-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.18814+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.94765-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	416.66	0.562	0.14	416.098	416.032	416.751
2022-09-30	416.078	0.860	0.21	415.218	414.69	416.259
2022-09-30	415.99	-0.104	-0.02	416.094	415.553	420.33
2022-09-30	416.108	0.781	0.19	415.327	414.828	417.158
2022-09-30	415.328	0.555	0.13	414.773	414.32	417.088
2022-09-30	414.777	2.943	0.71	411.834	411.709	415.914
2022-09-30	411.816	-0.783	-0.19	412.599	410.362	412.72
2022-09-30	412.215	1.005	0.24	411.21	411.196	412.609
2022-09-30	412.237	-2.093	-0.51	414.33	412.184	414.797
2022-09-30	414.299	-0.898	-0.22	415.197	413.314	415.771
2022-09-30	415.164	-1.419	-0.34	416.583	414.243	418.171
2022-09-30	416.467	0.858	0.21	415.609	415.233	418.246
2022-09-30	415.627	-1.835	-0.44	417.462	415.185	418.016
2022-09-30	417.58	0.235	0.06	417.345	416.215	417.763
2022-09-30	417.495	-0.923	-0.22	418.418	417.136	418.954
2022-09-30	418.368	0.103	0.02	418.265	417.404	419.266
2022-09-30	418.39	-1.260	-0.30	419.65	416.96	420.139
2022-09-30	419.649	0.401	0.10	419.248	418.647	419.854
2022-09-30	419.392	-0.962	-0.23	420.354	418.466	421.376

50%