CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 410.362 Max.: 412.339

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.54237+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22538+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6520-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.35289+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.37500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	412.149	0.315	0.08	411.834	411.709	412.218
2022-09-30	411.816	-0.783	-0.19	412.599	410.362	412.72
2022-09-30	412.215	1.005	0.24	411.21	411.196	412.609
2022-09-30	412.237	-2.093	-0.51	414.33	412.184	414.797
2022-09-30	414.299	-0.898	-0.22	415.197	413.314	415.771
2022-09-30	415.164	-1.419	-0.34	416.583	414.243	418.171
2022-09-30	416.467	0.858	0.21	415.609	415.233	418.246
2022-09-30	415.627	-1.835	-0.44	417.462	415.185	418.016
2022-09-30	417.58	0.235	0.06	417.345	416.215	417.763
2022-09-30	417.495	-0.923	-0.22	418.418	417.136	418.954
2022-09-30	418.368	0.103	0.02	418.265	417.404	419.266
2022-09-30	418.39	-1.260	-0.30	419.65	416.96	420.139
2022-09-30	419.649	0.401	0.10	419.248	418.647	419.854
2022-09-30	419.392	-0.962	-0.23	420.354	418.466	421.376
2022-09-30	420.447	0.879	0.21	419.568	419.181	420.532
2022-09-30	420.927	-0.804	-0.19	421.731	420.396	422.514
2022-09-30	421.794	1.000	0.24	420.794	420.603	423.057
2022-09-30	420.643	0.033	0.01	420.61	419.946	422.494
2022-09-30	420.873	-0.160	-0.04	421.033	419.934	422.81

50%