CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 423.307 Max.: 425.19

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.17246-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.18207+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	96.992+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	173.452+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84256-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	424.1	-0.771	-0.18	424.871	423.307	425.19
2022-09-30	425.022	-1.841	-0.43	426.863	423.995	427.334
2022-09-30	426.69	-1.196	-0.28	427.886	425.643	429.388
2022-09-30	427.887	0.676	0.16	427.211	427.06	428.606
2022-09-30	427.21	-0.735	-0.17	427.945	426.405	428.491
2022-09-30	427.865	0.451	0.11	427.414	426.524	428.456
2022-09-30	427.283	-0.253	-0.06	427.536	426.831	428.267
2022-09-30	427.534	-0.686	-0.16	428.22	426.461	428.889
2022-09-30	428.233	-1.695	-0.39	429.928	427.201	430.247
2022-09-30	429.945	0.832	0.19	429.113	429.085	430.723
2022-09-30	429.103	-0.053	-0.01	429.156	428.376	430.631
2022-09-30	429.213	0.568	0.13	428.645	428.307	429.578
2022-09-30	428.55	1.249	0.29	427.301	427.072	430.652
2022-09-30	427.304	-1.609	-0.38	428.913	426.302	429.352
2022-09-30	429.19	0.901	0.21	428.289	427.339	429.813
2022-09-30	428.344	1.298	0.30	427.046	425.552	429.189
2022-09-30	426.949	1.469	0.35	425.48	425.454	428.485
2022-09-30	425.603	0.900	0.21	424.703	424.241	425.654