CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 430.55 Max.: 432.748

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	14.875+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.09975-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52935+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63434+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.285+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	432.381	0.809	0.19	431.572	431.497	432.416
2022-09-30	431.58	0.851	0.20	430.729	429.625	433.371
2022-09-30	430.699	-0.397	-0.09	431.096	429.006	431.471
2022-09-30	431.028	-0.427	-0.10	431.455	429.056	431.802
2022-09-30	431.351	3.073	0.72	428.278	428.278	431.75
2022-09-30	430.026	-0.740	-0.17	430.766	429.576	432.325
2022-09-30	430.851	-3.375	-0.78	434.226	430.144	435.02
2022-09-30	434.302	-0.184	-0.04	434.486	432.503	436.656
2022-09-30	434.659	-1.951	-0.45	436.61	433.802	439.558
2022-09-30	436.752	-1.117	-0.26	437.869	434.909	439.052
2022-09-30	437.878	0.887	0.20	436.991	434.857	438.19
2022-09-30	437.109	-0.002	-0.00	437.111	436.527	438.835
2022-09-30	437.14	-1.985	-0.45	439.125	435.758	439.434
2022-09-30	439.103	-0.240	-0.05	439.343	438.064	441.052
2022-09-30	439.711	-2.695	-0.61	442.406	437.126	443.834
2022-09-30	442.502	1.518	0.34	440.984	437.826	444.244
2022-09-30	440.985	0.171	0.04	440.814	439.423	442.111
2022-09-30	440.943	2.192	0.50	438.751	437.362	444.112
2022-09-30	438.766	8.563	1.99	430.203	429.524	441.797
2022-09-30	430.194	-8.001	-1.83	438.195	425.923	442.087

50%