Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 439.47 | 0.297 | 0.07 | 439.173 | 438.904 | 439.741 |
| 2022-09-30 | 439.159 | 3.419 | 0.78 | 435.74 | 434.739 | 440.273 |
| 2022-09-30 | 435.771 | 2.049 | 0.47 | 433.722 | 432.561 | 437.848 |
| 2022-09-30 | 433.721 | -1.331 | -0.31 | 435.052 | 430.932 | 437.958 |
| 2022-09-30 | 435.186 | 0.826 | 0.19 | 434.36 | 431.231 | 435.701 |
| 2022-09-30 | 435.008 | 2.118 | 0.49 | 432.89 | 431.725 | 436.991 |
| 2022-09-30 | 432.916 | -2.407 | -0.55 | 435.323 | 431.996 | 436.518 |
| 2022-09-30 | 435.34 | -2.922 | -0.67 | 438.262 | 433.599 | 438.638 |
| 2022-09-30 | 438.267 | 1.888 | 0.43 | 436.379 | 435.77 | 440.07 |
| 2022-09-30 | 436.46 | 3.908 | 0.90 | 432.552 | 431.885 | 438.895 |
| 2022-09-30 | 432.542 | 0.258 | 0.06 | 432.284 | 431.169 | 433.056 |
| 2022-09-30 | 432.615 | 3.756 | 0.88 | 428.859 | 428.281 | 434.259 |
| 2022-09-30 | 428.86 | -6.156 | -1.42 | 435.016 | 427.503 | 436.197 |
| 2022-09-30 | 435.151 | 3.117 | 0.72 | 432.034 | 431.371 | 440.085 |
| 2022-09-30 | 432.027 | -1.728 | -0.40 | 433.755 | 429.798 | 436.375 |
| 2022-09-30 | 433.759 | 2.216 | 0.51 | 431.543 | 431.042 | 434.357 |
| 2022-09-30 | 431.293 | 0.526 | 0.12 | 430.767 | 430.29 | 433.627 |
| 2022-09-30 | 432.641 | -1.411 | -0.33 | 434.052 | 431.476 | 434.481 |
| 2022-09-30 | 434.055 | 1.162 | 0.27 | 432.893 | 432.0 | 435.617 |
| 2022-09-30 | 432.978 | 1.491 | 0.35 | 431.487 | 430.451 | 435.072 |
