CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 422.437 Max.: 434.08

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	44.78433+0.02%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	88.658-0.05%	Comercio
EUR/NOK Euro / Norwegian Krone	11.68074+0.02%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.34823-0.03%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44039+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	425.243	1.055	0.25	424.188	423.785	425.383
2022-09-30	424.182	5.032	1.20	419.15	417.087	426.315
2022-09-30	419.212	-1.583	-0.38	420.795	414.951	421.533
2022-09-30	420.798	0.343	0.08	420.455	420.144	423.217
2022-09-30	420.291	-1.107	-0.26	421.398	419.272	422.474
2022-09-30	421.022	-0.260	-0.06	421.282	419.998	421.945
2022-09-30	421.015	0.068	0.02	420.947	420.542	424.255
2022-09-30	421.076	-0.181	-0.04	421.257	419.55	423.06
2022-09-30	421.195	2.521	0.60	418.674	418.309	421.52
2022-09-30	418.67	0.827	0.20	417.843	416.331	419.249
2022-09-30	417.848	3.336	0.80	414.512	413.885	418.611
2022-09-30	414.512	-0.757	-0.18	415.269	414.281	415.896
2022-09-30	415.223	-0.708	-0.17	415.931	414.813	418.195
2022-09-30	415.941	0.293	0.07	415.648	414.711	418.779
2022-09-30	415.727	1.678	0.41	414.049	413.774	419.714
2022-09-30	413.921	1.013	0.25	412.908	412.603	415.199
2022-09-30	412.995	-2.066	-0.50	415.061	412.145	415.789
2022-09-30	414.766	1.223	0.30	413.543	412.942	415.112
2022-09-30	413.872	-2.363	-0.57	416.235	412.771	417.586
2022-09-30	416.454	1.327	0.32	415.127	414.699	419.017

50%