Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 393.082 | 1.217 | 0.31 | 391.865 | 391.829 | 394.535 |
| 2022-09-30 | 391.867 | -0.258 | -0.07 | 392.125 | 390.091 | 394.695 |
| 2022-09-30 | 392.172 | -1.990 | -0.50 | 394.162 | 391.085 | 395.287 |
| 2022-09-30 | 394.18 | 0.742 | 0.19 | 393.438 | 393.141 | 395.958 |
| 2022-09-30 | 393.438 | -0.108 | -0.03 | 393.546 | 392.443 | 396.171 |
| 2022-09-30 | 393.731 | 1.323 | 0.34 | 392.408 | 391.65 | 394.625 |
| 2022-09-30 | 394.668 | 4.002 | 1.02 | 390.666 | 390.466 | 395.824 |
| 2022-09-30 | 390.472 | 0.238 | 0.06 | 390.234 | 389.2 | 391.482 |
| 2022-09-30 | 390.237 | 0.585 | 0.15 | 389.652 | 388.859 | 393.219 |
| 2022-09-30 | 389.635 | 2.486 | 0.64 | 387.149 | 387.149 | 390.536 |
| 2022-09-30 | 387.1 | -0.482 | -0.12 | 387.582 | 385.926 | 388.95 |
| 2022-09-30 | 387.307 | 1.273 | 0.33 | 386.034 | 384.796 | 387.837 |
| 2022-09-30 | 386.473 | -2.005 | -0.52 | 388.478 | 386.262 | 389.942 |
| 2022-09-30 | 388.58 | -2.353 | -0.60 | 390.933 | 387.45 | 391.527 |
| 2022-09-30 | 391.107 | -3.109 | -0.79 | 394.216 | 389.808 | 394.658 |
| 2022-09-30 | 394.21 | -1.940 | -0.49 | 396.15 | 393.434 | 398.581 |
