CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 421.23 Max.: 422.246

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46661-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.57425+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93063+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.44133+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.38653-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	417.335	0.223	0.05	417.112	417.086	417.515
2022-09-30	417.141	1.991	0.48	415.15	415.033	417.99
2022-09-30	414.97	0.957	0.23	414.013	413.01	415.218
2022-09-30	414.772	-1.185	-0.28	415.957	414.536	416.265
2022-09-30	416.014	0.323	0.08	415.691	414.938	416.57
2022-09-30	415.691	-1.071	-0.26	416.762	414.215	417.44
2022-09-30	416.765	-0.867	-0.21	417.632	416.021	418.587
2022-09-30	417.634	-1.150	-0.27	418.784	415.663	419.064
2022-09-30	418.784	0.970	0.23	417.814	417.274	418.793
2022-09-30	417.437	-1.736	-0.41	419.173	417.247	420.277
2022-09-30	419.242	0.313	0.07	418.929	417.395	420.815
2022-09-30	418.89	2.169	0.52	416.721	413.636	419.488
2022-09-30	416.587	0.741	0.18	415.846	415.177	417.511
2022-09-30	415.771	-1.202	-0.29	416.973	414.107	417.877
2022-09-30	417.391	2.611	0.63	414.78	414.224	417.872
2022-09-30	417.004	1.043	0.25	415.961	415.961	418.7
2022-09-30	415.944	-1.894	-0.45	417.838	414.989	418.986
2022-09-30	417.839	0.592	0.14	417.247	416.808	418.685
2022-09-30	417.191	0.902	0.22	416.289	416.17	417.755

50%