CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 412.257 Max.: 414.386

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	20.61723-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72762-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.43630-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	386.038+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60982-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	413.109	0.158	0.04	412.951	412.923	413.266
2022-09-30	413.078	0.562	0.14	412.516	412.257	413.907
2022-09-30	412.572	-0.610	-0.15	413.182	411.577	413.941
2022-09-30	413.232	-0.102	-0.02	413.334	412.554	415.048
2022-09-30	413.406	1.038	0.25	412.368	412.237	414.506
2022-09-30	412.373	1.246	0.30	411.127	411.05	412.878
2022-09-30	412.259	0.041	0.01	412.218	411.5	413.102
2022-09-30	412.243	0.390	0.09	411.853	411.8	412.308
2022-09-30	412.357	-2.013	-0.49	414.37	411.875	415.043
2022-09-30	414.425	-0.807	-0.19	415.232	414.047	416.274
2022-09-30	415.363	-0.731	-0.18	416.094	413.603	417.632
2022-09-30	415.937	1.495	0.36	414.442	414.4	416.522
2022-09-30	415.696	-2.949	-0.70	418.645	415.465	419.7
2022-09-30	418.287	0.179	0.04	418.108	417.689	418.795
2022-09-30	417.584	-2.406	-0.57	419.99	417.512	421.567
2022-09-30	419.905	2.901	0.70	417.004	416.968	421.164
2022-09-30	417.005	2.305	0.56	414.7	414.227	417.634
2022-09-30	414.689	1.361	0.33	413.328	413.063	414.791

50%