CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 417.449 Max.: 420.166

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.41859+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	17.62036-0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.59141+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.47188+0.01%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.7046-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	419.32	0.884	0.21	418.436	417.601	420.166
2022-09-30	418.389	-0.950	-0.23	419.339	417.449	420.398
2022-09-30	419.339	-2.446	-0.58	421.785	418.469	422.227
2022-09-30	421.794	0.752	0.18	421.042	420.54	423.906
2022-09-30	420.994	-2.329	-0.55	423.323	419.71	423.493
2022-09-30	423.234	0.318	0.08	422.916	422.384	423.405
2022-09-30	422.801	-0.334	-0.08	423.135	422.747	424.776
2022-09-30	423.127	-0.967	-0.23	424.094	422.318	425.922
2022-09-30	424.093	1.115	0.26	422.978	422.484	426.14
2022-09-30	422.978	-0.786	-0.19	423.764	421.523	424.961
2022-09-30	423.8	4.211	1.00	419.589	419.589	424.315
2022-09-30	419.526	1.459	0.35	418.067	417.55	419.857
2022-09-30	420.413	-0.988	-0.23	421.401	418.978	423.325
2022-09-30	421.373	0.444	0.11	420.929	420.321	422.947
2022-09-30	420.928	2.565	0.61	418.363	417.998	421.238
2022-09-30	418.361	-0.245	-0.06	418.606	416.756	419.863
2022-09-30	418.61	0.891	0.21	417.719	417.004	420.12
2022-09-30	417.71	1.052	0.25	416.658	415.606	418.052

50%