Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 437.865 | 0.292 | 0.07 | 437.573 | 437.17 | 437.988 |
| 2022-09-30 | 437.578 | -0.736 | -0.17 | 438.314 | 436.15 | 440.024 |
| 2022-09-30 | 438.303 | -0.381 | -0.09 | 438.684 | 437.548 | 443.334 |
| 2022-09-30 | 438.672 | 1.492 | 0.34 | 437.18 | 437.18 | 439.243 |
| 2022-09-30 | 439.44 | -0.779 | -0.18 | 440.219 | 437.809 | 440.862 |
| 2022-09-30 | 440.146 | -0.230 | -0.05 | 440.376 | 438.949 | 441.353 |
| 2022-09-30 | 440.376 | -0.549 | -0.12 | 440.925 | 439.022 | 443.626 |
| 2022-09-30 | 440.925 | -1.589 | -0.36 | 442.514 | 439.463 | 442.874 |
| 2022-09-30 | 442.509 | 0.019 | 0.00 | 442.49 | 439.825 | 443.382 |
| 2022-09-30 | 442.482 | 0.393 | 0.09 | 442.089 | 441.091 | 442.918 |
| 2022-09-30 | 443.425 | 2.917 | 0.66 | 440.508 | 439.639 | 444.852 |
| 2022-09-30 | 440.508 | 3.785 | 0.87 | 436.723 | 436.375 | 443.308 |
| 2022-09-30 | 436.725 | 0.567 | 0.13 | 436.158 | 435.694 | 438.001 |
| 2022-09-30 | 437.351 | 0.287 | 0.07 | 437.064 | 434.563 | 438.464 |
| 2022-09-30 | 437.071 | 0.744 | 0.17 | 436.327 | 434.846 | 437.659 |
| 2022-09-30 | 436.532 | 1.159 | 0.27 | 435.373 | 435.19 | 436.777 |
| 2022-09-30 | 435.401 | -2.147 | -0.49 | 437.548 | 435.343 | 439.097 |
| 2022-09-30 | 437.502 | -1.419 | -0.32 | 438.921 | 435.734 | 442.638 |
| 2022-09-30 | 438.983 | 1.881 | 0.43 | 437.102 | 436.682 | 440.148 |
| 2022-09-30 | 437.757 | -2.929 | -0.66 | 440.686 | 435.247 | 441.643 |
