CHF/HUF

Gráfico de precios de Swiss Franc / Hungarian Forint - CHF/HUF

15m

30m

Historia

Cambio diario

Min.: 419.478 Max.: 421.736

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.64210-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.8667+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.012+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.1665+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63850+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	420.709	0.308	0.07	420.401	420.325	420.874
2022-09-30	420.403	0.265	0.06	420.138	419.478	420.596
2022-09-30	420.545	0.028	0.01	420.517	420.205	424.195
2022-09-30	420.483	-0.097	-0.02	420.58	418.601	421.487
2022-09-30	420.583	-0.177	-0.04	420.76	418.92	421.398
2022-09-30	420.762	0.024	0.01	420.738	420.168	423.479
2022-09-30	420.738	-0.177	-0.04	420.915	419.805	422.148
2022-09-30	420.914	0.911	0.22	420.003	419.722	421.168
2022-09-30	421.879	2.888	0.69	418.991	418.179	422.052
2022-09-30	418.991	-0.348	-0.08	419.339	418.01	421.402
2022-09-30	419.374	-2.592	-0.61	421.966	417.831	422.888
2022-09-30	421.943	4.831	1.16	417.112	416.956	422.84
2022-09-30	417.141	1.991	0.48	415.15	415.033	417.99
2022-09-30	414.97	0.957	0.23	414.013	413.01	415.218
2022-09-30	414.772	-1.185	-0.28	415.957	414.536	416.265
2022-09-30	416.014	0.323	0.08	415.691	414.938	416.57
2022-09-30	415.691	-1.071	-0.26	416.762	414.215	417.44
2022-09-30	416.765	-0.867	-0.21	417.632	416.021	418.587
2022-09-30	417.634	-1.150	-0.27	418.784	415.663	419.064

50%