Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9997 | 0.9999 |
| 2022-09-30 | 0.9998 | 0.0004 | 0.04 | 0.9994000000000001 | 0.9994000000000001 | 0.9999 |
| 2022-09-30 | 0.9994000000000001 | 0.0005 | 0.05 | 0.9989 | 0.9988 | 0.9997 |
| 2022-09-30 | 0.9989 | 0.0011 | 0.11 | 0.9978 | 0.9978 | 0.9992000000000001 |
| 2022-09-30 | 0.9978 | -0.0001 | -0.01 | 0.9979 | 0.9974000000000001 | 0.9981000000000001 |
| 2022-09-30 | 0.9979 | 0.0000 | 0.00 | 0.9979 | 0.9979 | 0.999 |
| 2022-09-30 | 0.9979 | -0.0001 | -0.01 | 0.998 | 0.9971000000000001 | 0.999 |
| 2022-09-30 | 0.998 | -0.0001 | -0.01 | 0.9981000000000001 | 0.9976 | 0.9984000000000001 |
| 2022-09-30 | 0.9981000000000001 | -0.0002 | -0.02 | 0.9983000000000001 | 0.998 | 0.9984000000000001 |
| 2022-09-30 | 0.9983000000000001 | -0.0004 | -0.04 | 0.9987 | 0.9978 | 0.9988 |
| 2022-09-30 | 0.9987 | -0.0004 | -0.04 | 0.9991000000000001 | 0.9985 | 0.9993000000000001 |
| 2022-09-30 | 0.9991000000000001 | -0.0001 | -0.01 | 0.9992000000000001 | 0.9988 | 0.9992000000000001 |
| 2022-09-30 | 0.9992000000000001 | 0.0005 | 0.05 | 0.9987 | 0.9982000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9987 | -0.0003 | -0.03 | 0.999 | 0.9983000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.999 | -0.0003 | -0.03 | 0.9993000000000001 | 0.9986 | 0.9995 |
| 2022-09-30 | 0.9993000000000001 | -0.0002 | -0.02 | 0.9995 | 0.9992000000000001 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9981000000000001 | 0.9998 |
| 2022-09-30 | 0.9991000000000001 | -0.0003 | -0.03 | 0.9994000000000001 | 0.9977 | 0.9996 |
| 2022-09-30 | 0.9994000000000001 | -0.0007 | -0.07 | 1.0001 | 0.9988 | 1.0001 |
| 2022-09-30 | 1.0001 | 0.0001 | 0.01 | 1.0 | 0.9996 | 1.0002 |
