USDC/USD

Гандляваць USDC to US Dollar - курс USDC/USD

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9985 Макс.: 0.9986

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

CHZ/USDT Chiliz to Tether	0.044300.00%	Гандляваць
OMG/USD OMG to US Dollar	0.1513+0.02%	Гандляваць
AAVE/USD AAVE to US Dollar	285.905+0.03%	Гандляваць
BNB/USD Binancecoin to US Dollar	1321.69+0.00%	Гандляваць
COMP/USDT COMP/USDT	43.280.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны USDC/USD

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9985	0.9986
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9982000000000001	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9986
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9985	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9985	0.9987
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9984000000000001	0.9986
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9984000000000001	0.0000	0.00	0.9984000000000001	0.9983000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9984000000000001	0.0000	0.00	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9944000000000001	0.9987
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9984000000000001	1.0007
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9983000000000001	0.9987
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9986
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.998	0.9985
2022-09-30	0.9985	0.0000	0.00	0.9985	0.998	0.9985

50%