Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.322 | 0.00700 | 0.13 | 5.315 | 5.304 | 5.344 |
| 2022-09-30 | 5.314 | -0.03600 | -0.67 | 5.35 | 5.129 | 5.359000000000001 |
| 2022-09-30 | 5.349 | -0.33300 | -5.86 | 5.682 | 5.229 | 5.683000000000001 |
| 2022-09-30 | 5.680000000000001 | -0.05100 | -0.89 | 5.731000000000001 | 5.657 | 5.849 |
| 2022-09-30 | 5.729 | 0.36400 | 6.78 | 5.365 | 5.349 | 5.803000000000001 |
| 2022-09-30 | 5.366 | -0.08800 | -1.61 | 5.454000000000001 | 5.284000000000001 | 5.608 |
| 2022-09-30 | 5.455 | -0.01900 | -0.35 | 5.474 | 5.377000000000001 | 5.536 |
| 2022-09-30 | 5.475 | 0.00900 | 0.16 | 5.466 | 5.425000000000001 | 5.554 |
| 2022-09-30 | 5.469 | -0.01900 | -0.35 | 5.488 | 5.351000000000001 | 5.578 |
| 2022-09-30 | 5.487 | -0.23900 | -4.17 | 5.726000000000001 | 5.389 | 5.818 |
| 2022-09-30 | 5.725 | -0.34300 | -5.65 | 6.068 | 5.638000000000001 | 6.090000000000001 |
| 2022-09-30 | 6.069000000000001 | -0.09300 | -1.51 | 6.162000000000001 | 5.841 | 6.313000000000001 |
| 2022-09-30 | 6.161 | 0.31200 | 5.33 | 5.849 | 5.727 | 6.438000000000001 |
| 2022-09-30 | 5.85 | -0.06300 | -1.07 | 5.913 | 5.768000000000001 | 6.019 |
| 2022-09-30 | 5.915000000000001 | -0.12100 | -2.00 | 6.036 | 5.763000000000001 | 6.119000000000001 |
| 2022-09-30 | 6.039000000000001 | 0.23300 | 4.01 | 5.806 | 5.671 | 6.098000000000001 |
| 2022-09-30 | 5.807 | 0.16700 | 2.96 | 5.640000000000001 | 5.62 | 5.839 |
| 2022-09-30 | 5.639 | -0.28400 | -4.79 | 5.923 | 5.622000000000001 | 5.977 |
| 2022-09-30 | 5.924 | -0.06800 | -1.13 | 5.992000000000001 | 5.901000000000001 | 6.041 |
| 2022-09-30 | 5.993 | -0.23500 | -3.77 | 6.228000000000001 | 5.926 | 6.359000000000001 |
