Гандляваць Ripple to Euro - курс XRP/EUR
1.23553
+0.01%
Гісторыя змянення цаны XRP/EUR
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21427 | 0.00464 | 0.38 | 1.20963 | 1.20963 | 1.21664 |
| 2022-09-30 | 1.20997 | 0.01343 | 1.12 | 1.19654 | 1.1935 | 1.22122 |
| 2022-09-30 | 1.19653 | -0.04404 | -3.55 | 1.24057 | 1.18205 | 1.25005 |
| 2022-09-30 | 1.24074 | 0.08225 | 7.10 | 1.15849 | 1.14921 | 1.26875 |
| 2022-09-30 | 1.15872 | -0.00047 | -0.04 | 1.15919 | 1.12657 | 1.16405 |
| 2022-09-30 | 1.15928 | -0.02124 | -1.80 | 1.18052 | 1.14837 | 1.19502 |
| 2022-09-30 | 1.18051 | 0.01789 | 1.54 | 1.16262 | 1.14885 | 1.19379 |
| 2022-09-30 | 1.1648 | -0.03263 | -2.73 | 1.19743 | 1.14551 | 1.22918 |
| 2022-09-30 | 1.19931 | 0.01376 | 1.16 | 1.18555 | 1.17991 | 1.20324 |
| 2022-09-30 | 1.18581 | -0.05475 | -4.41 | 1.24056 | 1.16937 | 1.25502 |
| 2022-09-30 | 1.24057 | 0.02695 | 2.22 | 1.21362 | 1.18715 | 1.25728 |
| 2022-09-30 | 1.21357 | -0.00629 | -0.52 | 1.21986 | 1.15804 | 1.2351 |
| 2022-09-30 | 1.22116 | -0.04137 | -3.28 | 1.26253 | 1.19377 | 1.32079 |
| 2022-09-30 | 1.26226 | -0.03231 | -2.50 | 1.29457 | 1.23801 | 1.30271 |
| 2022-09-30 | 1.29359 | 0.05007 | 4.03 | 1.24352 | 1.21895 | 1.31563 |
| 2022-09-30 | 1.24384 | 0.00705 | 0.57 | 1.23679 | 1.20509 | 1.42207 |
| 2022-09-30 | 1.23678 | 0.15784 | 14.63 | 1.07894 | 1.07042 | 1.25198 |
| 2022-09-30 | 1.07884 | 0.13669 | 14.51 | 0.94215 | 0.92639 | 1.14444 |
| 2022-09-30 | 0.94148 | 0.08287 | 9.65 | 0.85861 | 0.8533 | 0.96725 |
| 2022-09-30 | 0.86038 | -0.00027 | -0.03 | 0.86065 | 0.84886 | 0.86268 |
Гісторыя змянення цаны XRP/EUR
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
