Гандляваць Ripple to Euro - курс XRP/EUR
1.27150
+0.09%
Гісторыя змянення цаны XRP/EUR
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15846 | 0.00768 | 0.67 | 1.15078 | 1.1458 | 1.15979 |
| 2022-09-30 | 1.1498 | -0.02147 | -1.83 | 1.17127 | 1.14006 | 1.1741 |
| 2022-09-30 | 1.17192 | 0.00935 | 0.80 | 1.16257 | 1.16129 | 1.17816 |
| 2022-09-30 | 1.16192 | 0.01983 | 1.74 | 1.14209 | 1.12721 | 1.22354 |
| 2022-09-30 | 1.14211 | -0.05018 | -4.21 | 1.19229 | 1.13829 | 1.19301 |
| 2022-09-30 | 1.19228 | -0.01962 | -1.62 | 1.2119 | 1.17689 | 1.234 |
| 2022-09-30 | 1.21185 | 0.01818 | 1.52 | 1.19367 | 1.18045 | 1.23968 |
| 2022-09-30 | 1.19438 | -0.02217 | -1.82 | 1.21655 | 1.17777 | 1.22433 |
| 2022-09-30 | 1.2188 | 0.00917 | 0.76 | 1.20963 | 1.19669 | 1.2256 |
| 2022-09-30 | 1.20997 | 0.01343 | 1.12 | 1.19654 | 1.1935 | 1.22122 |
| 2022-09-30 | 1.19653 | -0.04404 | -3.55 | 1.24057 | 1.18205 | 1.25005 |
| 2022-09-30 | 1.24074 | 0.08225 | 7.10 | 1.15849 | 1.14921 | 1.26875 |
| 2022-09-30 | 1.15872 | -0.00047 | -0.04 | 1.15919 | 1.12657 | 1.16405 |
| 2022-09-30 | 1.15928 | -0.02124 | -1.80 | 1.18052 | 1.14837 | 1.19502 |
| 2022-09-30 | 1.18051 | 0.01789 | 1.54 | 1.16262 | 1.14885 | 1.19379 |
| 2022-09-30 | 1.1648 | -0.03263 | -2.73 | 1.19743 | 1.14551 | 1.22918 |
| 2022-09-30 | 1.19931 | 0.01376 | 1.16 | 1.18555 | 1.17991 | 1.20324 |
| 2022-09-30 | 1.18581 | -0.05475 | -4.41 | 1.24056 | 1.16937 | 1.25502 |
| 2022-09-30 | 1.24057 | 0.02695 | 2.22 | 1.21362 | 1.18715 | 1.25728 |
| 2022-09-30 | 1.21357 | -0.00629 | -0.52 | 1.21986 | 1.15804 | 1.2351 |
Гісторыя змянення цаны XRP/EUR
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
