Гандляваць Ripple to Euro - курс XRP/EUR
1.17740
+0.01%
Гісторыя змянення цаны XRP/EUR
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15926 | 0.00758 | 0.66 | 1.15168 | 1.15136 | 1.15926 |
| 2022-09-30 | 1.1524 | 0.00489 | 0.43 | 1.14751 | 1.11326 | 1.15339 |
| 2022-09-30 | 1.1485 | -0.00995 | -0.86 | 1.15845 | 1.1378 | 1.17903 |
| 2022-09-30 | 1.15892 | -0.04860 | -4.02 | 1.20752 | 1.14795 | 1.21132 |
| 2022-09-30 | 1.20743 | 0.02622 | 2.22 | 1.18121 | 1.17792 | 1.23694 |
| 2022-09-30 | 1.18193 | 0.02665 | 2.31 | 1.15528 | 1.13938 | 1.18872 |
| 2022-09-30 | 1.1549 | -0.00128 | -0.11 | 1.15618 | 1.14548 | 1.16974 |
| 2022-09-30 | 1.15594 | 0.01754 | 1.54 | 1.1384 | 1.11111 | 1.15944 |
| 2022-09-30 | 1.13838 | -0.02037 | -1.76 | 1.15875 | 1.12378 | 1.15883 |
| 2022-09-30 | 1.15918 | -0.02303 | -1.95 | 1.18221 | 1.13969 | 1.19366 |
| 2022-09-30 | 1.1824 | 0.00103 | 0.09 | 1.18137 | 1.13572 | 1.19382 |
| 2022-09-30 | 1.18145 | -0.03016 | -2.49 | 1.21161 | 1.17528 | 1.22818 |
| 2022-09-30 | 1.2112 | 0.01686 | 1.41 | 1.19434 | 1.16715 | 1.22679 |
| 2022-09-30 | 1.19377 | -0.05658 | -4.53 | 1.25035 | 1.19064 | 1.25926 |
| 2022-09-30 | 1.25035 | 0.00646 | 0.52 | 1.24389 | 1.23074 | 1.26364 |
| 2022-09-30 | 1.24386 | 0.00465 | 0.38 | 1.23921 | 1.23705 | 1.25222 |
| 2022-09-30 | 1.2387 | 0.01436 | 1.17 | 1.22434 | 1.22068 | 1.2472 |
| 2022-09-30 | 1.22274 | -0.03811 | -3.02 | 1.26085 | 1.16703 | 1.26806 |
| 2022-09-30 | 1.26189 | -0.06066 | -4.59 | 1.32255 | 1.25216 | 1.32477 |
| 2022-09-30 | 1.32251 | -0.01323 | -0.99 | 1.33574 | 1.32084 | 1.34595 |
Гісторыя змянення цаны XRP/EUR
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
