Гандляваць Ripple to Belarusian Ruble - курс XRP/BYN
4.4554
-0.02%
Гісторыя змянення цаны XRP/BYN
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3416 | -0.1616 | -3.59 | 4.5032 | 4.3405 | 4.5133 |
| 2022-09-30 | 4.5036 | 0.1731 | 4.00 | 4.3305 | 4.2488 | 4.593 |
| 2022-09-30 | 4.3287 | 0.0190 | 0.44 | 4.3097 | 4.2133 | 4.9575 |
| 2022-09-30 | 4.3107 | 0.5632 | 15.03 | 3.7475 | 3.7198 | 4.37 |
| 2022-09-30 | 3.7484 | 0.4186 | 12.57 | 3.3298 | 3.2729 | 3.9714 |
| 2022-09-30 | 3.3308 | 0.3076 | 10.17 | 3.0232 | 2.9917 | 3.4196 |
| 2022-09-30 | 3.0226 | 0.0118 | 0.39 | 3.0108 | 2.9678 | 3.0363 |
| 2022-09-30 | 3.0111 | 0.0651 | 2.21 | 2.946 | 2.9318 | 3.0273 |
| 2022-09-30 | 2.9455 | -0.0271 | -0.91 | 2.9726 | 2.9399 | 2.9769 |
| 2022-09-30 | 2.9733 | 0.0085 | 0.29 | 2.9648 | 2.9607 | 2.9887 |
| 2022-09-30 | 2.9645 | -0.0222 | -0.74 | 2.9867 | 2.926 | 3.0009 |
| 2022-09-30 | 2.9854 | 0.0388 | 1.32 | 2.9466 | 2.9383 | 3.0082 |
| 2022-09-30 | 2.9477 | -0.0488 | -1.63 | 2.9965 | 2.9337 | 3.0109 |
| 2022-09-30 | 2.9964 | 0.0398 | 1.35 | 2.9566 | 2.9054 | 3.0063 |
| 2022-09-30 | 2.9567 | -0.0593 | -1.97 | 3.016 | 2.9357 | 3.0664 |
| 2022-09-30 | 3.0171 | -0.0274 | -0.90 | 3.0445 | 3.0113 | 3.068 |
| 2022-09-30 | 3.0434 | 0.0535 | 1.79 | 2.9899 | 2.9896 | 3.0712 |
| 2022-09-30 | 2.9925 | -0.0270 | -0.89 | 3.0195 | 2.9622 | 3.0494 |
| 2022-09-30 | 3.0208 | -0.0723 | -2.34 | 3.0931 | 3.0043 | 3.0963 |
| 2022-09-30 | 3.0922 | -0.0270 | -0.87 | 3.1192 | 3.0569 | 3.1293 |
Гісторыя змянення цаны XRP/BYN
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
