Гандляваць Ripple to Belarusian Ruble - курс XRP/BYN
4.1220
-0.01%
Гісторыя змянення цаны XRP/BYN
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1197 | 0.0026 | 0.06 | 4.1171 | 4.1099 | 4.1229 |
| 2022-09-30 | 4.1176 | 0.0318 | 0.78 | 4.0858 | 4.0801 | 4.1417 |
| 2022-09-30 | 4.0862 | 0.0803 | 2.00 | 4.0059 | 3.9622 | 4.3084 |
| 2022-09-30 | 4.0049 | -0.2357 | -5.56 | 4.2406 | 3.9891 | 4.2454 |
| 2022-09-30 | 4.242 | -0.0844 | -1.95 | 4.3264 | 4.1877 | 4.402 |
| 2022-09-30 | 4.3261 | 0.0691 | 1.62 | 4.257 | 4.2079 | 4.426 |
| 2022-09-30 | 4.2548 | -0.1037 | -2.38 | 4.3585 | 4.1953 | 4.3802 |
| 2022-09-30 | 4.3577 | 0.0343 | 0.79 | 4.3234 | 4.2798 | 4.3859 |
| 2022-09-30 | 4.3243 | 0.0429 | 1.00 | 4.2814 | 4.2694 | 4.3713 |
| 2022-09-30 | 4.2816 | -0.1609 | -3.62 | 4.4425 | 4.2327 | 4.4765 |
| 2022-09-30 | 4.4437 | 0.3171 | 7.68 | 4.1266 | 4.0906 | 4.54 |
| 2022-09-30 | 4.1265 | 0.0169 | 0.41 | 4.1096 | 4.0035 | 4.1395 |
| 2022-09-30 | 4.1089 | -0.0855 | -2.04 | 4.1944 | 4.0701 | 4.2456 |
| 2022-09-30 | 4.1948 | 0.0914 | 2.23 | 4.1034 | 4.0493 | 4.2444 |
| 2022-09-30 | 4.1044 | -0.1163 | -2.76 | 4.2207 | 4.0357 | 4.3323 |
| 2022-09-30 | 4.2211 | 0.0424 | 1.01 | 4.1787 | 4.161 | 4.2409 |
| 2022-09-30 | 4.1813 | -0.2135 | -4.86 | 4.3948 | 4.1157 | 4.4511 |
| 2022-09-30 | 4.3948 | 0.1458 | 3.43 | 4.249 | 4.1625 | 4.4574 |
| 2022-09-30 | 4.2488 | -0.0455 | -1.06 | 4.2943 | 4.0562 | 4.3417 |
| 2022-09-30 | 4.295 | -0.1017 | -2.31 | 4.3967 | 4.2058 | 4.5948 |
Гісторыя змянення цаны XRP/BYN
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
