Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.08998 | 0.06000 | 0.66 | 9.02998 | 9.02998 | 9.10998 |
| 2022-09-30 | 9.01998 | -0.34000 | -3.63 | 9.35998 | 8.92998 | 9.379980000000002 |
| 2022-09-30 | 9.34998 | 0.63000 | 7.22 | 8.719980000000001 | 8.67998 | 9.42998 |
| 2022-09-30 | 8.729980000000001 | -0.34000 | -3.75 | 9.069980000000001 | 8.67998 | 9.07998 |
| 2022-09-30 | 9.059980000000001 | -0.03000 | -0.33 | 9.08998 | 8.94998 | 9.27998 |
| 2022-09-30 | 9.07998 | 0.15000 | 1.68 | 8.92998 | 8.86998 | 9.16998 |
| 2022-09-30 | 8.93998 | 0.10000 | 1.13 | 8.83998 | 8.67998 | 9.17998 |
| 2022-09-30 | 8.84998 | -0.44000 | -4.74 | 9.28998 | 8.83998 | 9.32998 |
| 2022-09-30 | 9.27998 | 0.49000 | 5.57 | 8.78998 | 8.569980000000001 | 9.409980000000001 |
| 2022-09-30 | 8.799980000000001 | -0.03000 | -0.34 | 8.82998 | 8.719980000000001 | 9.139980000000001 |
| 2022-09-30 | 8.819980000000001 | 0.14000 | 1.61 | 8.67998 | 8.469980000000001 | 8.85998 |
| 2022-09-30 | 8.68998 | 0.05000 | 0.58 | 8.639980000000001 | 8.60998 | 8.76998 |
| 2022-09-30 | 8.649980000000001 | 0.01000 | 0.12 | 8.639980000000001 | 8.58998 | 8.799980000000001 |
| 2022-09-30 | 8.629980000000002 | -0.30000 | -3.36 | 8.92998 | 8.41998 | 8.99998 |
| 2022-09-30 | 8.93998 | 0.17000 | 1.94 | 8.76998 | 8.739980000000001 | 9.18998 |
| 2022-09-30 | 8.77998 | 0.15000 | 1.74 | 8.629980000000002 | 8.49998 | 8.879980000000002 |
| 2022-09-30 | 8.61998 | 0.20000 | 2.38 | 8.41998 | 8.399980000000001 | 8.91998 |
| 2022-09-30 | 8.409980000000001 | -0.01000 | -0.12 | 8.41998 | 8.19998 | 8.569980000000001 |
| 2022-09-30 | 8.42998 | -0.12000 | -1.40 | 8.549980000000001 | 8.389980000000001 | 8.68998 |
| 2022-09-30 | 8.559980000000001 | -0.34000 | -3.82 | 8.899980000000001 | 8.479980000000001 | 8.979980000000001 |
